La bourse ferme dans 3 h 25 min
CAC 40
7 604,26 -58,04 (-0,76 %) Euro Stoxx 50
4 915,98 -19,99 (-0,41 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 324,90 -5,90 (-0,25 %) Bitcoin EUR
57 523,29 +360,11 (+0,63 %)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240628C00025000 | 2024-06-21 12:07PM EDT | 25.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| CSX240628C00032000 | 2024-06-17 11:42AM EDT | 32.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSX240628C00032500 | 2024-06-25 3:54PM EDT | 32.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 32 | 146 | 0.00% |
| CSX240628C00033000 | 2024-06-25 12:20PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 3.13% |
| CSX240628C00033500 | 2024-06-25 10:01AM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 98 | 6.25% |
| CSX240628C00034000 | 2024-06-24 3:50PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 975 | 12.50% |
| CSX240628C00035000 | 2024-06-06 2:44PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 275 | 25.00% |
| CSX240628C00036000 | 2024-06-21 9:30AM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240628P00030000 | 2024-06-14 3:21PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 45 | 25.00% |
| CSX240628P00031000 | 2024-06-20 11:06AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 12.50% |
| CSX240628P00032000 | 2024-06-25 12:47PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 568 | 6.25% |
| CSX240628P00032500 | 2024-06-25 1:36PM EDT | 32.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 130 | 149 | 3.13% |
| CSX240628P00033000 | 2024-06-25 3:56PM EDT | 33.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 87 | 0.00% |
| CSX240628P00033500 | 2024-06-25 12:48PM EDT | 33.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| CSX240628P00034000 | 2024-06-25 10:14AM EDT | 34.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| CSX240628P00035000 | 2024-06-24 11:59AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
