La bourse ferme dans 2 h 49 min
CAC 40
7 534,31 +31,04 (+0,41 %) Euro Stoxx 50
4 864,91 +25,77 (+0,53 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 332,60 -16,50 (-0,70 %) Bitcoin EUR
61 200,01 -908,04 (-1,46 %)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240816C00027500 | 2024-06-12 10:04AM EDT | 27.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CSX240816C00030000 | 2024-05-21 12:26PM EDT | 30.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 0.00% |
| CSX240816C00032500 | 2024-06-14 3:59PM EDT | 32.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 669 | 837 | 0.78% |
| CSX240816C00035000 | 2024-06-14 3:59PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7,823 | 10,472 | 6.25% |
| CSX240816C00037500 | 2024-06-14 12:02PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 3,938 | 12.50% |
| CSX240816C00040000 | 2024-06-14 2:34PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,063 | 12.50% |
| CSX240816C00042500 | 2024-06-13 12:43PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 12.50% |
| CSX240816C00045000 | 2024-04-09 10:40AM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 119 | 82.62% |
| CSX240816C00047500 | 2024-03-01 10:30AM EDT | 47.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 61.13% |
| CSX240816C00050000 | 2023-12-14 12:41PM EDT | 50.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.78% |
| CSX240816C00055000 | 2024-03-07 11:41AM EDT | 55.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | - | 1 | 82.03% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240816P00017500 | 2024-04-03 1:55PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 65.63% |
| CSX240816P00025000 | 2024-01-25 4:22PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 58.30% |
| CSX240816P00027500 | 2024-06-13 11:34AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 12.50% |
| CSX240816P00030000 | 2024-06-14 3:58PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 261 | 669 | 6.25% |
| CSX240816P00032500 | 2024-06-14 3:27PM EDT | 32.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 894 | 0.00% |
| CSX240816P00035000 | 2024-06-14 2:46PM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 99 | 5,912 | 0.00% |
| CSX240816P00037500 | 2024-06-12 10:55AM EDT | 37.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSX240816P00040000 | 2024-05-17 11:11AM EDT | 40.00 | 6.35 | 6.10 | 9.30 | 0.00 | - | 4 | 4 | 73.76% |
| CSX240816P00042500 | 2024-04-24 2:47PM EDT | 42.50 | 8.70 | 8.50 | 8.90 | 0.00 | - | 4 | 0 | 0.00% |
