Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSWC240621C00030000 | 2024-05-24 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 12.50% |
CSWC240719C00030000 | 2024-05-31 9:48AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
CSWC240920C00030000 | 2024-05-31 12:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,791 | 6.25% |
CSWC241220C00030000 | 2024-05-31 9:54AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSWC240621P00030000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
CSWC240719P00030000 | 2024-05-30 2:36PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
CSWC240920P00030000 | 2024-05-22 10:21AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |