Marchés français ouverture 8 h 32 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 439,94 +193,44 (+0,30 %)
Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621C00012500 | 2023-11-29 1:35PM EDT | 12.50 | 9.75 | 11.00 | 11.90 | 0.00 | - | - | 0 | 0.00% |
| CSWC240621C00015000 | 2024-02-02 3:18PM EDT | 15.00 | 9.70 | 7.10 | 10.60 | 0.00 | - | 6 | 0 | 0.00% |
| CSWC240621C00017500 | 2023-12-13 3:56PM EDT | 17.50 | 6.30 | 7.50 | 9.80 | 0.00 | - | 100 | 0 | 148.83% |
| CSWC240621C00020000 | 2024-05-02 3:02PM EDT | 20.00 | 6.30 | 4.80 | 8.60 | -0.35 | -5.26% | 1 | 24 | 76.95% |
| CSWC240621C00022500 | 2024-05-16 2:14PM EDT | 22.50 | 4.09 | 3.80 | 4.20 | +0.49 | +13.61% | 2 | 109 | 51.56% |
| CSWC240621C00025000 | 2024-05-21 9:53AM EDT | 25.00 | 1.50 | 1.40 | 1.75 | -0.05 | -3.23% | 5 | 1,367 | 28.32% |
| CSWC240621C00030000 | 2024-05-20 3:37PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 153 | 26.56% |
| CSWC240621C00035000 | 2024-01-04 11:50AM EDT | 35.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 111.82% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621P00015000 | 2024-05-21 1:39PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 15 | 22 | 113.28% |
| CSWC240621P00017500 | 2024-05-09 10:31AM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 15 | 72 | 98.83% |
| CSWC240621P00020000 | 2024-05-03 2:22PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 489 | 83.98% |
| CSWC240621P00022500 | 2024-05-17 1:37PM EDT | 22.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 745 | 42.77% |
| CSWC240621P00025000 | 2024-05-21 3:51PM EDT | 25.00 | 0.20 | 0.15 | 0.30 | -0.04 | -16.67% | 123 | 3,842 | 27.05% |
| CSWC240621P00030000 | 2024-05-20 12:48PM EDT | 30.00 | 4.04 | 3.60 | 4.50 | 0.00 | - | 5 | 13 | 50.88% |
