La bourse ferme dans 6 h 6 min

Constellation Software Inc. (CSU.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
3 544,54-72,16 (-2,00 %)
À la clôture : 04:00PM EDT
Durée:
03 mai 2023 - 03 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 mai 20243 611,753 635,003 535,003 544,543 544,5433 100
01 mai 20243 548,963 650,923 536,963 616,703 616,7016 700
30 avr. 20243 590,103 609,993 544,283 544,283 544,2827 200
29 avr. 20243 610,013 648,793 597,203 612,123 612,1227 000
26 avr. 20243 655,013 670,003 609,623 635,003 635,0031 500
25 avr. 20243 695,473 695,473 612,163 655,013 655,0118 600
24 avr. 20243 720,853 779,803 682,003 696,963 696,9617 200
23 avr. 20243 718,113 752,313 654,283 730,883 730,8828 900
22 avr. 20243 699,853 700,003 661,913 681,533 681,5316 300
19 avr. 20243 698,973 725,003 652,833 661,673 661,6728 800
18 avr. 20243 685,543 716,023 649,433 700,183 700,1842 000
17 avr. 20243 656,573 733,993 656,573 711,463 711,4639 300
16 avr. 20243 588,803 674,323 588,803 649,713 649,7135 400
15 avr. 20243 560,113 651,853 560,113 590,003 590,0022 500
12 avr. 20243 724,983 724,983 575,033 581,703 581,7021 600
11 avr. 20243 659,983 708,733 613,853 692,333 692,3333 900
10 avr. 20243 600,223 659,353 600,223 629,993 629,9921 400
09 avr. 20243 676,413 676,413 588,273 664,453 664,4515 900
08 avr. 20243 641,463 659,443 600,823 637,983 637,9815 800
05 avr. 20243 578,983 669,283 578,983 641,453 641,4520 300
04 avr. 20243 639,883 639,883 543,003 548,363 548,3617 000
03 avr. 20243 600,943 633,023 579,483 589,253 589,2517 100
02 avr. 20243 664,973 664,973 576,493 591,643 591,6458 100
01 avr. 20243 724,553 724,553 664,973 664,973 664,9715 200
28 mars 20243 730,303 743,903 686,973 700,003 700,0044 100
27 mars 20243 787,983 787,993 726,413 730,293 730,2921 000
27 mars 20241.358 Dividende
26 mars 20243 739,073 782,213 737,253 743,063 741,7034 800
25 mars 20243 730,383 770,003 727,063 741,883 740,5222 800
22 mars 20243 784,193 809,843 737,373 752,853 751,4918 700
21 mars 20243 750,043 853,943 750,043 797,963 796,5832 900
20 mars 20243 745,993 769,903 721,503 769,013 767,6415 900
19 mars 20243 709,413 760,143 699,003 733,663 732,3120 100
18 mars 20243 730,073 738,413 657,913 684,383 683,0441 800
15 mars 20243 740,823 783,363 727,213 750,813 749,45123 300
14 mars 20243 784,393 784,393 730,223 750,733 749,3730 300
13 mars 20243 757,853 781,703 735,313 772,193 770,8221 500
12 mars 20243 810,033 817,023 759,813 777,103 775,7331 400
11 mars 20243 750,113 806,423 750,013 794,993 793,6123 600
08 mars 20243 792,033 810,513 774,953 793,843 792,4614 300
07 mars 20243 759,993 850,003 736,313 848,493 847,0922 800
06 mars 20243 749,993 766,653 664,173 683,883 682,5439 900
05 mars 20243 792,543 792,543 689,013 702,993 701,6523 100
04 mars 20243 815,023 848,903 787,003 792,433 791,0519 500
01 mars 20243 761,063 856,003 761,063 853,013 851,6123 900
29 févr. 20243 796,493 796,493 762,323 778,393 777,0255 300
28 févr. 20243 789,953 789,953 728,203 773,073 771,7013 600
27 févr. 20243 710,043 765,403 710,043 757,053 755,6918 500
26 févr. 20243 749,993 774,933 736,813 754,123 752,7612 900
23 févr. 20243 670,003 750,193 670,003 750,003 748,6430 100
22 févr. 20243 676,043 732,323 676,043 707,503 706,1520 400
21 févr. 20243 604,423 679,843 604,423 663,483 662,1526 000
20 févr. 20243 630,003 739,603 630,003 722,933 721,5849 300
16 févr. 20243 683,503 762,253 683,503 710,833 709,4824 500
15 févr. 20243 709,343 725,553 651,053 707,783 706,4334 500
14 févr. 20243 644,933 724,153 610,723 719,403 718,0520 000
13 févr. 20243 562,413 630,743 562,413 602,753 601,4442 000
12 févr. 20243 708,633 741,083 645,893 660,893 659,5621 000
09 févr. 20243 709,373 741,863 690,003 732,083 730,7319 400
08 févr. 20243 713,013 713,013 645,913 675,333 674,0016 700
07 févr. 20243 689,883 700,003 627,943 659,993 658,6621 000
06 févr. 20243 699,483 699,483 613,513 631,633 630,3127 700
05 févr. 20243 789,973 789,983 574,623 646,993 645,6742 600
02 févr. 20243 689,003 791,723 689,003 790,013 788,6421 100
01 févr. 20243 769,983 769,983 644,503 746,863 745,5029 800
31 janv. 20243 799,973 800,453 715,663 715,863 714,5146 500
30 janv. 20243 730,003 805,883 730,003 799,993 798,6120 500
29 janv. 20243 695,003 769,673 694,953 760,013 758,6517 000
26 janv. 20243 679,893 701,963 672,513 694,983 693,6413 800
25 janv. 20243 663,043 671,843 621,153 661,863 660,5321 200
24 janv. 20243 689,793 701,703 657,143 657,153 655,8218 900
23 janv. 20243 628,653 658,683 600,003 658,683 657,3524 900
22 janv. 20243 657,373 665,203 612,063 621,403 620,0925 400
19 janv. 20243 625,113 663,873 584,473 660,573 659,2420 200
18 janv. 20243 560,043 625,893 560,043 624,003 622,6922 400
17 janv. 20243 589,893 592,003 533,693 555,393 554,1025 300
16 janv. 20243 585,843 622,983 561,713 609,013 607,7037 800
15 janv. 20243 599,683 624,233 575,773 615,833 614,5215 400
12 janv. 20243 524,993 573,243 500,003 570,003 568,7054 500
11 janv. 20243 461,003 492,503 439,453 486,923 485,6515 600
10 janv. 20243 460,023 495,913 460,023 477,603 476,3413 800
09 janv. 20243 410,023 473,913 389,063 452,353 451,1035 300
08 janv. 20243 375,483 451,853 349,833 437,143 435,8942 400
05 janv. 20243 337,363 364,893 317,893 348,613 347,4024 600
04 janv. 20243 300,923 338,123 294,003 325,203 323,9926 900
03 janv. 20243 251,123 327,353 240,013 302,723 301,5223 600
02 janv. 20243 283,863 283,863 210,853 251,163 249,9824 300
29 déc. 20233 295,003 305,753 268,913 285,273 284,0815 800
28 déc. 20233 287,003 309,933 277,093 285,603 284,4117 900
27 déc. 20233 257,943 307,543 249,843 294,173 292,9724 600
22 déc. 20233 231,163 253,783 230,013 247,503 246,3211 300
21 déc. 20233 214,153 244,653 195,953 231,163 229,9933 400
20 déc. 20233 155,433 224,603 155,433 191,163 190,0029 900
19 déc. 20233 230,013 264,523 148,703 153,393 152,2540 900
19 déc. 20231.34 Dividende
18 déc. 20233 305,603 333,043 255,003 257,863 255,3441 900
15 déc. 20233 318,363 349,993 306,813 317,123 314,55143 700
14 déc. 20233 359,093 359,103 263,623 324,003 321,4334 200
13 déc. 20233 290,353 306,713 260,463 298,073 295,5234 200
12 déc. 20233 301,013 343,253 265,003 287,043 284,5052 600
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...