Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSR240517C00055000 | 2024-03-28 9:30AM EDT | 55.00 | 4.00 | 7.60 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
CSR240517C00060000 | 2024-04-17 9:30AM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSR240517C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSR240517C00070000 | 2024-05-01 1:51PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CSR240517C00075000 | 2024-05-02 9:34AM EDT | 75.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSR240517P00050000 | 2024-04-12 3:18PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CSR240517P00055000 | 2024-04-18 9:30AM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CSR240517P00060000 | 2024-04-17 9:30AM EDT | 60.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CSR240517P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |