La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 667,89 +442,23 (+1,16 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 306,70 -2,90 (-0,13 %) Bitcoin EUR
57 264,39 +2 231,16 (+4,05 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:14PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00025000 | 2024-04-02 9:51AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 10 | 440.63% |
| CSIQ240517C00025000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 34 | 94.53% |
| CSIQ240621C00025000 | 2024-04-29 12:14PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 13 | 506 | 65.63% |
| CSIQ240719C00025000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 2 | 139 | 64.84% |
| CSIQ241018C00025000 | 2024-04-25 10:19AM EDT | 2024-10-18 | 0.54 | 0.75 | 0.85 | 0.00 | - | 2 | 125 | 62.89% |
| CSIQ241115C00025000 | 2024-04-29 11:23AM EDT | 2024-11-15 | 1.10 | 1.00 | 1.10 | 0.00 | - | 5 | 123 | 64.65% |
| CSIQ250117C00025000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 1.65 | 1.35 | 1.50 | +0.15 | +10.00% | 22 | 735 | 63.99% |
| CSIQ260116C00025000 | 2024-05-02 12:33PM EDT | 2026-01-16 | 2.95 | 3.00 | 3.30 | 0.00 | - | 3 | 97 | 61.94% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00025000 | 2024-03-25 10:04AM EDT | 2024-05-17 | 6.96 | 9.90 | 10.40 | 0.00 | - | 1 | 0 | 300.78% |
| CSIQ240621P00025000 | 2024-03-21 9:45AM EDT | 2024-06-21 | 5.91 | 8.60 | 12.50 | 0.00 | - | 2 | 189 | 181.74% |
| CSIQ240719P00025000 | 2024-04-09 1:14PM EDT | 2024-07-19 | 7.05 | 8.30 | 8.50 | 0.00 | - | 20 | 108 | 52.73% |
| CSIQ241018P00025000 | 2024-03-27 12:09PM EDT | 2024-10-18 | 6.78 | 10.00 | 10.20 | 0.00 | - | 3 | 4 | 88.43% |
| CSIQ241115P00025000 | 2024-04-09 3:17PM EDT | 2024-11-15 | 7.33 | 8.70 | 8.90 | 0.00 | - | - | 2 | 52.73% |
| CSIQ250117P00025000 | 2024-04-11 3:46PM EDT | 2025-01-17 | 9.13 | 8.90 | 9.10 | 0.00 | - | 79 | 684 | 50.73% |
| CSIQ260116P00025000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 10.40 | 9.70 | 10.10 | 0.00 | - | 14 | 113 | 46.07% |
