Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240517C00024000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 10 | 27 | 86.72% |
CSIQ240524C00024000 | 2024-04-04 3:09PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.10 | 0.00 | - | 43 | 43 | 79.69% |
CSIQ240621C00024000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 350 | 66.21% |
CSIQ240719C00024000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | +0.12 | +52.17% | 4 | 108 | 63.18% |
CSIQ241018C00024000 | 2024-04-30 9:50AM EDT | 2024-10-18 | 1.12 | 0.90 | 1.00 | 0.00 | - | 2 | 141 | 63.28% |
CSIQ241115C00024000 | 2024-04-29 10:42AM EDT | 2024-11-15 | 1.10 | 1.15 | 1.30 | 0.00 | - | 4 | 18 | 65.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240503P00024000 | 2024-04-01 9:48AM EDT | 2024-05-03 | 4.20 | 7.80 | 8.80 | 0.00 | - | - | 0 | 842.97% |
CSIQ240517P00024000 | 2024-04-17 10:32AM EDT | 2024-05-17 | 8.42 | 6.90 | 7.50 | 0.00 | - | 1 | 1 | 130.86% |
CSIQ240621P00024000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 7.18 | 7.20 | 7.40 | -0.62 | -7.95% | 1 | 206 | 61.72% |
CSIQ240719P00024000 | 2024-04-19 11:16AM EDT | 2024-07-19 | 9.74 | 7.30 | 7.50 | 0.00 | - | 10 | 18 | 57.42% |
CSIQ241018P00024000 | 2024-03-25 10:13AM EDT | 2024-10-18 | 6.60 | 9.20 | 9.50 | 0.00 | - | 1 | 1 | 90.33% |
CSIQ241115P00024000 | 2024-04-16 11:34AM EDT | 2024-11-15 | 9.08 | 7.80 | 8.10 | 0.00 | - | - | 1 | 51.07% |