La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 674,16 +448,50 (+1,17 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 304,10 -5,50 (-0,24 %) Bitcoin EUR
57 435,41 +2 568,25 (+4,68 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:26PM EDT. Marché ouvert.
Prix d’exercice:23.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00023000 | 2024-04-11 1:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 544.53% |
| CSIQ240510C00023000 | 2024-04-08 11:46AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 192.58% |
| CSIQ240517C00023000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 86.72% |
| CSIQ240524C00023000 | 2024-04-30 9:48AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 77.34% |
| CSIQ240621C00023000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.25 | 0.00 | - | 12 | 215 | 66.41% |
| CSIQ240719C00023000 | 2024-05-02 11:42AM EDT | 2024-07-19 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 148 | 65.33% |
| CSIQ241018C00023000 | 2024-05-02 2:51PM EDT | 2024-10-18 | 1.10 | 1.10 | 1.20 | 0.00 | - | 447 | 697 | 63.87% |
| CSIQ241115C00023000 | 2024-04-19 12:38PM EDT | 2024-11-15 | 0.90 | 1.45 | 1.50 | 0.00 | - | 2 | 33 | 66.50% |
| CSIQ250117C00023000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 2.10 | 1.80 | 1.90 | +0.25 | +13.51% | 1 | 268 | 64.94% |
| CSIQ260116C00023000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 4.00 | 3.60 | 3.80 | +0.60 | +17.65% | 7 | 78 | 63.33% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00023000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 5.30 | 5.80 | 6.40 | 0.00 | - | - | 0 | 112.70% |
| CSIQ240621P00023000 | 2024-04-12 10:35AM EDT | 2024-06-21 | 7.00 | 6.00 | 6.40 | 0.00 | - | 2 | 1,560 | 61.72% |
| CSIQ240719P00023000 | 2024-04-11 1:13PM EDT | 2024-07-19 | 6.72 | 6.30 | 6.50 | 0.00 | - | 1 | 19 | 55.86% |
| CSIQ241018P00023000 | 2024-04-08 3:14PM EDT | 2024-10-18 | 6.42 | 6.30 | 7.30 | 0.00 | - | 7 | 30 | 61.91% |
| CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 9.10 | 6.90 | 7.20 | 0.00 | - | 10 | 10 | 51.27% |
| CSIQ250117P00023000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 7.23 | 7.20 | 7.40 | -0.57 | -7.31% | 1 | 2,792 | 51.95% |
| CSIQ260116P00023000 | 2024-04-09 10:35AM EDT | 2026-01-16 | 7.64 | 8.20 | 8.50 | 0.00 | - | 22 | 916 | 46.92% |
