La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 700,61 +474,95 (+1,24 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 310,70 +1,10 (+0,05 %) Bitcoin EUR
57 551,00 +2 436,58 (+4,42 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:14PM EDT. Marché ouvert.
Prix d’exercice:22.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00022000 | 2024-05-03 9:41AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 34 | 343.75% |
| CSIQ240510C00022000 | 2024-04-09 3:03PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.40 | 0.00 | - | 6 | 6 | 144.53% |
| CSIQ240517C00022000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 244 | 83.59% |
| CSIQ240524C00022000 | 2024-04-29 11:33AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 25 | 69.14% |
| CSIQ240531C00022000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 0.16 | 0.05 | 0.15 | 0.00 | - | 4 | 18 | 64.06% |
| CSIQ240621C00022000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 6 | 189 | 63.48% |
| CSIQ240719C00022000 | 2024-05-01 1:52PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | 0.00 | - | 3 | 360 | 61.82% |
| CSIQ241018C00022000 | 2024-04-23 1:28PM EDT | 2024-10-18 | 1.05 | 1.25 | 1.35 | 0.00 | - | 18 | 21 | 63.04% |
| CSIQ241115C00022000 | 2024-04-24 2:02PM EDT | 2024-11-15 | 1.06 | 1.55 | 1.65 | 0.00 | - | 1 | 29 | 64.92% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00022000 | 2024-04-09 12:45PM EDT | 2024-05-03 | 3.95 | 5.20 | 6.00 | 0.00 | - | 2 | 0 | 492.19% |
| CSIQ240517P00022000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 6.00 | 5.20 | 5.40 | 0.00 | - | 10 | 9 | 82.42% |
| CSIQ240621P00022000 | 2024-04-30 9:56AM EDT | 2024-06-21 | 5.60 | 5.30 | 5.50 | 0.00 | - | 3 | 621 | 55.47% |
| CSIQ240719P00022000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 6.91 | 5.50 | 5.70 | 0.00 | - | 6 | 176 | 55.76% |
| CSIQ241018P00022000 | 2024-04-26 1:23PM EDT | 2024-10-18 | 7.28 | 6.00 | 6.20 | 0.00 | - | 6 | 7 | 52.34% |
| CSIQ241115P00022000 | 2024-04-17 12:34PM EDT | 2024-11-15 | 7.15 | 6.30 | 6.40 | 0.00 | - | 10 | 13 | 54.35% |
