Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240503C00021000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | -0.12 | -70.59% | 8 | 89 | 301.56% |
CSIQ240510C00021000 | 2024-04-09 10:23AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.10 | 0.00 | - | 4 | 29 | 92.19% |
CSIQ240517C00021000 | 2024-05-01 12:23PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,020 | 73.05% |
CSIQ240524C00021000 | 2024-04-15 1:59PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.20 | -0.01 | -5.56% | 7 | 5 | 71.48% |
CSIQ240621C00021000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 0.43 | 0.35 | 0.40 | +0.02 | +4.88% | 3 | 402 | 62.70% |
CSIQ240719C00021000 | 2024-04-30 2:07PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 3 | 184 | 62.01% |
CSIQ241018C00021000 | 2024-05-03 9:35AM EDT | 2024-10-18 | 1.75 | 1.45 | 1.55 | +0.25 | +16.67% | 50 | 142 | 63.04% |
CSIQ241115C00021000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 3.10 | 1.60 | 2.25 | 0.00 | - | 5 | 16 | 67.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240517P00021000 | 2024-04-19 9:57AM EDT | 2024-05-17 | 6.87 | 4.30 | 5.60 | 0.00 | - | 6 | 26 | 144.14% |
CSIQ240621P00021000 | 2024-04-11 11:51AM EDT | 2024-06-21 | 4.83 | 4.50 | 4.70 | 0.00 | - | 3 | 1,407 | 59.96% |
CSIQ240719P00021000 | 2024-04-22 3:18PM EDT | 2024-07-19 | 4.40 | 4.70 | 4.90 | -1.88 | -29.94% | 1 | 160 | 57.13% |
CSIQ241018P00021000 | 2024-04-23 3:27PM EDT | 2024-10-18 | 6.80 | 5.30 | 5.50 | 0.00 | - | 2 | 7 | 54.35% |