La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 310,60 +1,00 (+0,04 %) Bitcoin EUR
58 072,20 +2 984,13 (+5,42 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00020000 | 2024-04-15 3:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 54 | 358.59% |
| CSIQ240510C00020000 | 2024-05-03 10:07AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 8 | 284 | 82.03% |
| CSIQ240517C00020000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 7 | 543 | 71.88% |
| CSIQ240524C00020000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.21 | 0.15 | 0.30 | 0.00 | - | 1 | 1,018 | 67.38% |
| CSIQ240531C00020000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 68 | 64.65% |
| CSIQ240607C00020000 | 2024-05-03 12:39PM EDT | 2024-06-07 | 0.43 | 0.35 | 0.45 | -0.02 | -4.44% | 22 | 18 | 64.65% |
| CSIQ240621C00020000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.71 | 0.50 | 0.65 | -0.04 | -5.33% | 2 | 559 | 63.87% |
| CSIQ240719C00020000 | 2024-04-30 1:27PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.95 | 0.00 | - | 15 | 844 | 63.18% |
| CSIQ241018C00020000 | 2024-04-30 3:01PM EDT | 2024-10-18 | 1.70 | 1.75 | 3.40 | 0.00 | - | 10 | 124 | 80.81% |
| CSIQ241115C00020000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 2.30 | 2.15 | 2.25 | 0.00 | - | 1 | 216 | 67.21% |
| CSIQ250117C00020000 | 2024-05-03 9:40AM EDT | 2025-01-17 | 2.95 | 2.60 | 2.70 | +0.44 | +17.53% | 3 | 2,829 | 66.48% |
| CSIQ260116C00020000 | 2024-05-01 10:52AM EDT | 2026-01-16 | 4.20 | 4.40 | 4.60 | 0.00 | - | 1 | 98 | 64.18% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00020000 | 2024-04-12 2:36PM EDT | 2024-05-03 | 4.06 | 1.80 | 5.20 | 0.00 | - | 2 | 0 | 344.53% |
| CSIQ240510P00020000 | 2024-04-09 1:25PM EDT | 2024-05-10 | 2.22 | 2.80 | 3.40 | 0.00 | - | 1 | 1 | 105.86% |
| CSIQ240517P00020000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 3.74 | 3.20 | 3.60 | 0.00 | - | 15 | 519 | 77.34% |
| CSIQ240524P00020000 | 2024-04-17 2:28PM EDT | 2024-05-24 | 5.03 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 63.87% |
| CSIQ240621P00020000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 3.75 | 3.60 | 3.80 | -0.55 | -12.79% | 2 | 1,290 | 59.57% |
| CSIQ240719P00020000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 4.45 | 3.80 | 4.00 | 0.00 | - | 5 | 122 | 55.57% |
| CSIQ241018P00020000 | 2024-04-30 1:33PM EDT | 2024-10-18 | 5.10 | 4.50 | 4.70 | 0.00 | - | 14 | 26 | 54.44% |
| CSIQ241115P00020000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 6.45 | 4.80 | 5.00 | 0.00 | - | 5 | 251 | 56.74% |
| CSIQ250117P00020000 | 2024-04-15 10:10AM EDT | 2025-01-17 | 6.01 | 5.00 | 5.20 | 0.00 | - | 10 | 8,260 | 52.98% |
| CSIQ260116P00020000 | 2024-04-05 10:00AM EDT | 2026-01-16 | 5.81 | 6.10 | 6.40 | 0.00 | - | 1 | 119 | 49.12% |
