La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 050,27 +3 251,31 (+5,93 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00019000 | 2024-04-30 10:22AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 228 | 140.63% |
| CSIQ240510C00019000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 29 | 108 | 78.13% |
| CSIQ240517C00019000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 5 | 1,133 | 68.16% |
| CSIQ240524C00019000 | 2024-04-29 3:21PM EDT | 2024-05-24 | 0.44 | 0.35 | 0.45 | 0.00 | - | 31 | 316 | 68.26% |
| CSIQ240531C00019000 | 2024-05-03 1:49PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 93 | 64.26% |
| CSIQ240607C00019000 | 2024-05-02 1:05PM EDT | 2024-06-07 | 0.51 | 0.55 | 0.65 | 0.00 | - | 10 | 93 | 64.55% |
| CSIQ240621C00019000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | 0.00 | - | 3 | 191 | 63.77% |
| CSIQ240719C00019000 | 2024-05-02 10:36AM EDT | 2024-07-19 | 0.95 | 1.10 | 1.20 | 0.00 | - | 4 | 100 | 62.99% |
| CSIQ241018C00019000 | 2024-04-30 9:58AM EDT | 2024-10-18 | 2.30 | 2.10 | 2.20 | 0.00 | - | 25 | 199 | 65.09% |
| CSIQ241115C00019000 | 2024-04-10 10:07AM EDT | 2024-11-15 | 2.96 | 2.45 | 2.55 | 0.00 | - | 1 | 4 | 67.38% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00019000 | 2024-04-24 2:50PM EDT | 2024-05-03 | 4.20 | 1.00 | 4.30 | 0.00 | - | 1,221 | 449 | 334.38% |
| CSIQ240510P00019000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 2.75 | 2.25 | 2.40 | 0.00 | - | 1 | 2 | 71.88% |
| CSIQ240517P00019000 | 2024-04-22 12:23PM EDT | 2024-05-17 | 4.59 | 1.45 | 4.60 | 0.00 | - | 1 | 158 | 117.58% |
| CSIQ240531P00019000 | 2024-04-24 12:15PM EDT | 2024-05-31 | 4.36 | 2.20 | 2.90 | 0.00 | - | 1 | 2 | 55.47% |
| CSIQ240621P00019000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 3.09 | 2.05 | 2.95 | 0.00 | - | 6 | 250 | 61.13% |
| CSIQ240719P00019000 | 2024-04-29 12:43PM EDT | 2024-07-19 | 3.60 | 2.10 | 3.20 | 0.00 | - | 1 | 414 | 57.62% |
| CSIQ241018P00019000 | 2024-04-30 3:11PM EDT | 2024-10-18 | 4.40 | 3.80 | 4.00 | 0.00 | - | 7 | 188 | 54.93% |
| CSIQ241115P00019000 | 2024-04-30 1:29PM EDT | 2024-11-15 | 4.62 | 4.10 | 4.30 | 0.00 | - | 2 | 31 | 57.03% |
