La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 683,05 +457,39 (+1,20 %) EUR/USD
1,0772 +0,0045 (+0,42 %) Gold future
2 307,50 -2,10 (-0,09 %) Bitcoin EUR
57 342,92 +2 484,34 (+4,53 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:35PM EDT. Marché ouvert.
Prix d’exercice:18.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00018000 | 2024-05-01 3:18PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.65 | 0.00 | - | 21 | 184 | 224.22% |
| CSIQ240510C00018000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 997 | 312 | 73.24% |
| CSIQ240517C00018000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | +0.15 | +37.50% | 25 | 395 | 68.56% |
| CSIQ240524C00018000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.65 | +0.15 | +33.33% | 701 | 1,010 | 64.94% |
| CSIQ240531C00018000 | 2024-05-02 10:07AM EDT | 2024-05-31 | 1.58 | 0.65 | 0.75 | +0.94 | +146.88% | 1 | 69 | 63.67% |
| CSIQ240607C00018000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 1.02 | 0.80 | 0.90 | +0.06 | +6.25% | 1 | 46 | 64.55% |
| CSIQ240621C00018000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.15 | +0.15 | +15.00% | 12 | 356 | 66.21% |
| CSIQ240719C00018000 | 2024-05-03 11:52AM EDT | 2024-07-19 | 1.52 | 1.40 | 1.50 | +0.12 | +8.57% | 22 | 261 | 63.67% |
| CSIQ241018C00018000 | 2024-05-03 12:56PM EDT | 2024-10-18 | 2.50 | 2.40 | 2.55 | +0.05 | +2.04% | 12 | 451 | 65.87% |
| CSIQ241115C00018000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 3.11 | 2.75 | 2.85 | +0.31 | +11.07% | 97 | 184 | 67.68% |
| CSIQ250117C00018000 | 2024-05-03 11:45AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | +0.30 | +9.68% | 87 | 22,471 | 67.87% |
| CSIQ260116C00018000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 5.30 | 5.00 | 5.20 | +0.30 | +6.00% | 1 | 61 | 65.14% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00018000 | 2024-05-03 9:47AM EDT | 2024-05-03 | 0.95 | 0.95 | 1.50 | -0.65 | -40.62% | 1 | 61 | 183.59% |
| CSIQ240510P00018000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 2.22 | 1.50 | 1.65 | 0.00 | - | 10 | 64 | 74.41% |
| CSIQ240517P00018000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 1.55 | 1.65 | 1.75 | -0.45 | -22.50% | 1 | 281 | 65.23% |
| CSIQ240524P00018000 | 2024-04-15 10:45AM EDT | 2024-05-24 | 2.92 | 1.80 | 1.95 | 0.00 | - | 10 | 12 | 65.63% |
| CSIQ240531P00018000 | 2024-04-29 3:32PM EDT | 2024-05-31 | 2.40 | 1.90 | 2.00 | 0.00 | - | 1 | 28 | 61.43% |
| CSIQ240621P00018000 | 2024-04-29 11:24AM EDT | 2024-06-21 | 2.65 | 2.20 | 2.35 | 0.00 | - | 1 | 687 | 60.45% |
| CSIQ240719P00018000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 2.45 | 2.50 | 2.60 | -0.25 | -9.26% | 12 | 246 | 57.47% |
| CSIQ241018P00018000 | 2024-05-03 11:54AM EDT | 2024-10-18 | 3.30 | 3.30 | 3.40 | -0.90 | -21.43% | 3 | 400 | 56.74% |
| CSIQ241115P00018000 | 2024-04-26 11:35AM EDT | 2024-11-15 | 4.54 | 3.60 | 3.70 | 0.00 | - | 100 | 100 | 58.69% |
| CSIQ250117P00018000 | 2024-04-29 1:38PM EDT | 2025-01-17 | 4.26 | 3.90 | 4.00 | 0.00 | - | 30 | 7,703 | 56.45% |
| CSIQ260116P00018000 | 2024-05-02 3:29PM EDT | 2026-01-16 | 5.30 | 5.00 | 5.20 | 0.00 | - | 4 | 85 | 50.98% |
