La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 719,07 +493,41 (+1,29 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 309,60 0,00 (0,00 %) Bitcoin EUR
57 398,16 +2 563,89 (+4,68 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Prix d’exercice:17.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00017000 | 2024-05-03 12:30PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 135 | 496 | 37.50% |
| CSIQ240510C00017000 | 2024-05-03 12:01PM EDT | 2024-05-10 | 0.70 | 0.55 | 0.70 | +0.31 | +79.49% | 30 | 236 | 73.24% |
| CSIQ240517C00017000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 0.83 | 0.80 | 0.85 | +0.27 | +48.21% | 21 | 220 | 68.16% |
| CSIQ240524C00017000 | 2024-05-03 1:29PM EDT | 2024-05-24 | 0.96 | 0.90 | 1.05 | +0.07 | +7.87% | 46 | 522 | 65.43% |
| CSIQ240531C00017000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 1.00 | 1.05 | 1.15 | 0.00 | - | 2 | 93 | 63.67% |
| CSIQ240621C00017000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.60 | +0.17 | +12.32% | 2 | 367 | 65.63% |
| CSIQ240719C00017000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 2.20 | 1.85 | 1.95 | +0.40 | +22.22% | 7 | 138 | 64.70% |
| CSIQ241018C00017000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 3.30 | 2.85 | 3.00 | +0.49 | +17.44% | 1 | 252 | 66.75% |
| CSIQ241115C00017000 | 2024-05-02 3:58PM EDT | 2024-11-15 | 3.60 | 3.20 | 3.40 | +0.40 | +12.50% | 10 | 49 | 69.60% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00017000 | 2024-05-03 1:33PM EDT | 2024-05-03 | 0.42 | 0.20 | 0.35 | -0.28 | -40.00% | 3 | 111 | 63.28% |
| CSIQ240510P00017000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 0.85 | 0.80 | 0.90 | -0.40 | -30.08% | 43 | 51 | 73.63% |
| CSIQ240517P00017000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 1.03 | 1.00 | 1.10 | -0.27 | -20.77% | 8 | 2,123 | 68.56% |
| CSIQ240524P00017000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 1.03 | 1.10 | 1.25 | -0.44 | -29.93% | 36 | 16 | 64.26% |
| CSIQ240531P00017000 | 2024-04-26 3:08PM EDT | 2024-05-31 | 2.30 | 1.25 | 1.35 | 0.00 | - | 4 | 14 | 62.60% |
| CSIQ240621P00017000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 1.60 | 1.65 | 1.70 | -0.41 | -20.40% | 29 | 1,387 | 62.79% |
| CSIQ240719P00017000 | 2024-04-30 12:02PM EDT | 2024-07-19 | 2.20 | 1.90 | 2.00 | 0.00 | - | 2 | 251 | 59.18% |
| CSIQ241018P00017000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 2.60 | 2.75 | 2.85 | -0.60 | -18.75% | 67 | 494 | 59.03% |
| CSIQ241115P00017000 | 2024-05-03 11:54AM EDT | 2024-11-15 | 3.00 | 3.00 | 3.10 | -0.40 | -11.76% | 2 | 536 | 59.86% |
