La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 615,43 +3 393,97 (+6,15 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00016000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.20 | 1.15 | 1.30 | +0.20 | +20.00% | 8 | 95 | 84.57% |
| CSIQ240517C00016000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.45 | +0.25 | +22.73% | 1 | 311 | 74.51% |
| CSIQ240524C00016000 | 2024-05-02 10:09AM EDT | 2024-05-24 | 1.20 | 1.50 | 1.85 | 0.00 | - | 1 | 17 | 79.20% |
| CSIQ240531C00016000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 1.25 | 1.60 | 1.75 | 0.00 | - | 2 | 49 | 68.56% |
| CSIQ240607C00016000 | 2024-04-30 11:12AM EDT | 2024-06-07 | 1.76 | 1.75 | 1.90 | 0.00 | - | 1 | 41 | 68.95% |
| CSIQ240621C00016000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.10 | +0.35 | +20.59% | 1 | 432 | 67.97% |
| CSIQ240719C00016000 | 2024-05-02 12:18PM EDT | 2024-07-19 | 2.09 | 2.35 | 2.50 | 0.00 | - | 6 | 917 | 66.99% |
| CSIQ241018C00016000 | 2024-05-02 2:49PM EDT | 2024-10-18 | 3.30 | 3.40 | 3.50 | 0.00 | - | 26 | 6,277 | 69.09% |
| CSIQ241115C00016000 | 2024-04-30 10:51AM EDT | 2024-11-15 | 3.80 | 3.70 | 3.90 | 0.00 | - | 74 | 112 | 71.53% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00016000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 46 | 92 | 80.47% |
| CSIQ240517P00016000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.60 | -0.17 | -22.08% | 9 | 996 | 71.68% |
| CSIQ240524P00016000 | 2024-05-03 10:23AM EDT | 2024-05-24 | 0.65 | 0.65 | 0.75 | -0.37 | -36.27% | 1 | 72 | 66.89% |
| CSIQ240531P00016000 | 2024-04-23 1:44PM EDT | 2024-05-31 | 1.75 | 0.75 | 0.85 | 0.00 | - | 1 | 10 | 63.67% |
| CSIQ240621P00016000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 1.08 | 1.15 | 1.20 | -0.37 | -25.52% | 1 | 100 | 64.36% |
| CSIQ240719P00016000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 1.40 | 1.40 | 1.50 | -0.40 | -22.22% | 12 | 155 | 60.74% |
| CSIQ241018P00016000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 2.36 | 2.20 | 2.30 | 0.00 | - | 1 | 221 | 59.62% |
| CSIQ241115P00016000 | 2024-04-25 2:03PM EDT | 2024-11-15 | 3.50 | 2.45 | 2.55 | 0.00 | - | 62 | 270 | 60.55% |
