Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.90 | +0.20 | +28.57% | 63 | 206 | 2024-05-24 | 0.07 | -0.03 | -30.00% | 181 | 943 |
1.95 | 0.00 | - | 3 | 64 | 2024-05-31 | 0.24 | -0.06 | -20.00% | 133 | 292 |
2.08 | 0.00 | - | 15 | 17 | 2024-06-07 | 0.50 | 0.00 | - | 5 | 63 |
1.45 | +0.05 | +3.57% | 1 | 6 | 2024-06-14 | 0.50 | -0.05 | -9.09% | 2 | 26 |
1.36 | 0.00 | - | 1 | 262 | 2024-06-21 | 0.66 | -0.02 | -2.94% | 20 | 2,135 |
- | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | 3 | 41 |
3.00 | 0.00 | - | 49 | 136 | 2024-07-19 | 0.95 | 0.00 | - | 27 | 303 |
4.15 | 0.00 | - | 2 | 1,315 | 2024-10-18 | 1.90 | 0.00 | - | 11 | 60 |
3.23 | 0.00 | - | 10 | 119 | 2024-11-15 | 2.05 | 0.00 | - | 1 | 977 |
3.72 | 0.00 | - | 7 | 568 | 2025-01-17 | 2.45 | 0.00 | - | 3 | 1,761 |
5.59 | +0.11 | +2.01% | 5 | 343 | 2026-01-16 | 3.50 | 0.00 | - | 12 | 555 |