La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 260,65 +2 809,12 (+5,07 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00014000 | 2024-05-02 12:35PM EDT | 2024-05-10 | 2.29 | 1.05 | 2.95 | 0.00 | - | 2 | 2 | 116.41% |
| CSIQ240517C00014000 | 2024-05-02 12:08PM EDT | 2024-05-17 | 2.25 | 2.90 | 3.10 | 0.00 | - | 1 | 152 | 89.84% |
| CSIQ240531C00014000 | 2024-04-12 3:26PM EDT | 2024-05-31 | 2.75 | 3.00 | 3.70 | 0.00 | - | - | 1 | 93.26% |
| CSIQ240607C00014000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 2.00 | 2.65 | 3.30 | 0.00 | - | 10 | 0 | 54.49% |
| CSIQ240621C00014000 | 2024-04-29 11:59AM EDT | 2024-06-21 | 3.17 | 2.30 | 3.50 | 0.00 | - | 1 | 31 | 78.91% |
| CSIQ240719C00014000 | 2024-05-01 1:47PM EDT | 2024-07-19 | 3.30 | 3.60 | 3.80 | 0.00 | - | 4 | 24 | 71.53% |
| CSIQ241018C00014000 | 2024-04-25 3:10PM EDT | 2024-10-18 | 3.10 | 4.50 | 4.70 | 0.00 | - | - | 26 | 72.95% |
| CSIQ241115C00014000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 4.80 | 4.80 | 5.00 | +1.13 | +30.79% | 20 | 12 | 74.90% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00014000 | 2024-05-03 10:25AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 32 | 33 | 94.53% |
| CSIQ240517P00014000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 15 | 364 | 76.56% |
| CSIQ240524P00014000 | 2024-05-02 11:17AM EDT | 2024-05-24 | 0.35 | 0.20 | 0.25 | 0.00 | - | 5 | 12 | 75.00% |
| CSIQ240531P00014000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.35 | 0.00 | - | 32 | 33 | 72.07% |
| CSIQ240607P00014000 | 2024-04-30 9:40AM EDT | 2024-06-07 | 0.54 | 0.30 | 0.40 | 0.00 | - | 10 | 11 | 68.36% |
| CSIQ240621P00014000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | -0.20 | -26.67% | 27 | 645 | 66.99% |
| CSIQ240719P00014000 | 2024-05-02 2:07PM EDT | 2024-07-19 | 0.87 | 0.65 | 1.00 | 0.00 | - | 2 | 326 | 67.97% |
| CSIQ241018P00014000 | 2024-05-02 10:47AM EDT | 2024-10-18 | 1.65 | 1.35 | 1.45 | 0.00 | - | 51 | 183 | 61.96% |
| CSIQ241115P00014000 | 2024-04-29 11:18AM EDT | 2024-11-15 | 1.90 | 1.60 | 1.70 | 0.00 | - | 1 | 65 | 63.62% |
