Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | -0.02 | -40.00% | 4 | 1,533 | 2024-05-24 | 2.25 | -0.24 | -9.64% | 15 | 132 |
0.10 | 0.00 | - | 13 | 137 | 2024-05-31 | 1.97 | -0.58 | -22.75% | 19 | 30 |
0.15 | 0.00 | - | 1 | 56 | 2024-06-07 | 1.25 | 0.00 | - | 4 | 27 |
0.31 | +0.06 | +24.00% | 2 | 149 | 2024-06-14 | - | - | - | - | - |
0.35 | +0.02 | +6.06% | 2 | 432 | 2024-06-21 | 2.49 | +0.14 | +5.96% | 3 | 610 |
0.45 | +0.04 | +9.76% | 6 | 23 | 2024-06-28 | - | - | - | - | - |
0.72 | +0.05 | +7.46% | 23 | 628 | 2024-07-19 | 2.90 | 0.00 | - | 1 | 290 |
1.80 | 0.00 | - | 11 | 579 | 2024-10-18 | 3.70 | 0.00 | - | 7 | 410 |
3.02 | 0.00 | - | 4 | 242 | 2024-11-15 | 3.90 | 0.00 | - | 11 | 100 |
2.45 | 0.00 | - | 3 | 22,511 | 2025-01-17 | 3.60 | 0.00 | - | 11 | 7,712 |
4.32 | 0.00 | - | 1 | 63 | 2026-01-16 | 4.85 | 0.00 | - | 11 | 137 |