Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621C00035000 | 2024-05-29 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,364 | 129.69% |
CSIQ240719C00035000 | 2024-04-01 11:25AM EDT | 2024-07-19 | 0.10 | 0.05 | 1.00 | 0.00 | - | 10 | 6 | 121.48% |
CSIQ241018C00035000 | 2024-05-22 9:54AM EDT | 2024-10-18 | 0.20 | 0.30 | 0.45 | 0.00 | - | 8 | 9 | 65.97% |
CSIQ241115C00035000 | 2024-05-10 11:31AM EDT | 2024-11-15 | 0.20 | 0.50 | 0.65 | 0.00 | - | - | 1 | 67.29% |
CSIQ250117C00035000 | 2024-05-22 2:26PM EDT | 2025-01-17 | 0.60 | 0.80 | 0.90 | 0.00 | - | 4 | 627 | 64.31% |
CSIQ260116C00035000 | 2024-05-31 9:42AM EDT | 2026-01-16 | 2.28 | 2.25 | 2.55 | +0.41 | +21.93% | 2 | 255 | 58.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621P00035000 | 2024-03-14 11:18AM EDT | 2024-06-21 | 15.59 | 18.90 | 20.30 | 0.00 | - | 2 | 0 | 414.16% |
CSIQ241115P00035000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 16.70 | 17.50 | 20.20 | 0.00 | - | 50 | 0 | 132.20% |
CSIQ250117P00035000 | 2024-05-22 9:54AM EDT | 2025-01-17 | 17.83 | 13.80 | 15.70 | 0.00 | - | 3 | 383 | 50.24% |
CSIQ260116P00035000 | 2024-04-08 9:40AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 19 | 132 | 0.00% |