La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 377,54 +393,39 (+0,63 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240614C00025000 | 2024-05-29 11:32AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 30 | 76.56% |
| CSIQ240621C00025000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.07 | -36.84% | 4 | 540 | 73.05% |
| CSIQ240705C00025000 | 2024-05-31 10:11AM EDT | 2024-07-05 | 0.26 | 0.20 | 0.30 | +0.03 | +13.04% | 5 | 31 | 65.04% |
| CSIQ240719C00025000 | 2024-05-31 9:37AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 438 | 63.57% |
| CSIQ241018C00025000 | 2024-05-31 3:45PM EDT | 2024-10-18 | 1.45 | 1.35 | 1.50 | +0.05 | +3.57% | 400 | 306 | 63.53% |
| CSIQ241115C00025000 | 2024-05-31 9:53AM EDT | 2024-11-15 | 2.06 | 1.80 | 1.90 | +0.21 | +11.35% | 10 | 191 | 66.55% |
| CSIQ250117C00025000 | 2024-05-30 1:09PM EDT | 2025-01-17 | 2.35 | 2.25 | 2.40 | 0.00 | - | 3 | 765 | 64.62% |
| CSIQ260116C00025000 | 2024-05-31 9:42AM EDT | 2026-01-16 | 4.26 | 4.00 | 4.60 | +0.57 | +15.45% | 1 | 99 | 60.11% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00025000 | 2024-05-24 11:29AM EDT | 2024-06-21 | 6.60 | 5.20 | 5.70 | 0.00 | - | 1 | 93 | 64.84% |
| CSIQ240719P00025000 | 2024-05-30 11:56AM EDT | 2024-07-19 | 5.70 | 5.10 | 5.80 | 0.00 | - | 40 | 40 | 65.72% |
| CSIQ241018P00025000 | 2024-05-16 2:31PM EDT | 2024-10-18 | 9.15 | 6.10 | 6.50 | 0.00 | - | 1 | 4 | 52.25% |
| CSIQ241115P00025000 | 2024-05-09 10:06AM EDT | 2024-11-15 | 8.88 | 6.40 | 6.80 | 0.00 | - | 1 | 4 | 54.20% |
| CSIQ250117P00025000 | 2024-04-11 3:46PM EDT | 2025-01-17 | 9.13 | 9.60 | 9.80 | 0.00 | - | 79 | 684 | 97.14% |
| CSIQ260116P00025000 | 2024-05-29 11:00AM EDT | 2026-01-16 | 8.00 | 7.90 | 9.70 | 0.00 | - | 5 | 113 | 51.54% |
