Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621C00024000 | 2024-06-06 10:58AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.20 | +0.11 | +110.00% | 2 | 406 | 167.19% |
CSIQ240628C00024000 | 2024-06-05 12:42PM EDT | 2024-06-28 | 0.10 | 0.00 | 1.35 | 0.00 | - | 6 | 25 | 192.58% |
CSIQ240705C00024000 | 2024-06-03 10:44AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 95.90% |
CSIQ240719C00024000 | 2024-06-14 12:04PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.06 | -28.57% | 5 | 203 | 70.12% |
CSIQ240726C00024000 | 2024-06-12 3:25PM EDT | 2024-07-26 | 0.23 | 0.10 | 0.20 | 0.00 | - | - | 2 | 69.92% |
CSIQ241018C00024000 | 2024-06-14 11:14AM EDT | 2024-10-18 | 0.90 | 0.70 | 0.75 | -0.15 | -14.29% | 1 | 410 | 63.77% |
CSIQ241115C00024000 | 2024-06-07 12:17PM EDT | 2024-11-15 | 1.40 | 1.00 | 1.10 | 0.00 | - | 3 | 62 | 66.75% |
CSIQ250117C00024000 | 2024-06-07 2:11PM EDT | 2025-01-17 | 1.70 | 1.35 | 1.50 | 0.00 | - | 40 | 49 | 64.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621P00024000 | 2024-06-12 10:39AM EDT | 2024-06-21 | 5.49 | 6.70 | 8.60 | 0.00 | - | 3 | 18 | 285.55% |
CSIQ240719P00024000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 4.15 | 6.70 | 7.20 | 0.00 | - | 1 | 3 | 86.33% |
CSIQ241018P00024000 | 2024-06-10 3:52PM EDT | 2024-10-18 | 6.83 | 7.30 | 7.50 | 0.00 | - | 3 | 6 | 53.71% |
CSIQ241115P00024000 | 2024-04-16 11:34AM EDT | 2024-11-15 | 9.08 | 8.40 | 8.70 | 0.00 | - | - | 1 | 80.57% |