Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621C00023000 | 2024-06-12 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 398 | 833 | 178.13% |
CSIQ240628C00023000 | 2024-06-06 9:37AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 31 | 128.71% |
CSIQ240705C00023000 | 2024-05-29 12:34PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 71.88% |
CSIQ240719C00023000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 15 | 547 | 69.73% |
CSIQ241018C00023000 | 2024-06-14 10:06AM EDT | 2024-10-18 | 1.10 | 0.85 | 0.90 | +0.05 | +4.76% | 1 | 790 | 63.82% |
CSIQ241115C00023000 | 2024-05-30 11:31AM EDT | 2024-11-15 | 2.42 | 1.15 | 1.25 | 0.00 | - | 2 | 36 | 66.26% |
CSIQ250117C00023000 | 2024-05-22 12:01PM EDT | 2025-01-17 | 2.13 | 1.55 | 1.65 | 0.00 | - | 4 | 267 | 64.11% |
CSIQ260116C00023000 | 2024-06-14 1:30PM EDT | 2026-01-16 | 3.44 | 3.20 | 3.50 | -1.96 | -36.30% | 52 | 93 | 59.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621P00023000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 6.00 | 4.00 | 4.40 | 0.00 | - | 40 | 1,488 | 0.00% |
CSIQ240719P00023000 | 2024-06-12 12:02PM EDT | 2024-07-19 | 4.90 | 5.80 | 6.20 | 0.00 | - | 2 | 21 | 53.13% |
CSIQ241018P00023000 | 2024-06-12 10:39AM EDT | 2024-10-18 | 5.40 | 6.40 | 6.60 | 0.00 | - | 3 | 73 | 53.03% |
CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 9.10 | 7.50 | 7.80 | 0.00 | - | 10 | 10 | 78.42% |
CSIQ250117P00023000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 7.23 | 5.40 | 5.70 | 0.00 | - | 1 | 2,793 | 0.00% |
CSIQ260116P00023000 | 2024-06-04 3:38PM EDT | 2026-01-16 | 7.30 | 7.90 | 8.20 | 0.00 | - | 1 | 918 | 46.95% |