Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240607C00022000 | 2024-05-31 9:51AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 54 | 25 | 61.33% |
CSIQ240614C00022000 | 2024-05-31 12:42PM EDT | 2024-06-14 | 0.20 | 0.25 | 0.35 | -0.45 | -69.23% | 112 | 31 | 67.77% |
CSIQ240621C00022000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.39 | 0.40 | 0.45 | -0.08 | -17.02% | 39 | 322 | 63.97% |
CSIQ240628C00022000 | 2024-05-30 3:28PM EDT | 2024-06-28 | 0.60 | 0.50 | 0.60 | 0.00 | - | 26 | 48 | 62.31% |
CSIQ240705C00022000 | 2024-05-30 11:49AM EDT | 2024-07-05 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 6 | 60.55% |
CSIQ240719C00022000 | 2024-05-31 12:25PM EDT | 2024-07-19 | 0.79 | 0.85 | 0.95 | -0.16 | -16.84% | 30 | 562 | 60.84% |
CSIQ241018C00022000 | 2024-05-31 2:42PM EDT | 2024-10-18 | 2.30 | 1.30 | 2.35 | +0.45 | +24.32% | 7 | 54 | 55.76% |
CSIQ241115C00022000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 2.70 | 2.60 | 2.75 | +0.03 | +1.12% | 2 | 58 | 66.94% |
CSIQ250117C00022000 | 2024-05-30 2:34PM EDT | 2025-01-17 | 3.22 | 3.10 | 3.40 | 0.00 | - | 10 | 10 | 66.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621P00022000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 4.70 | 2.25 | 4.60 | 0.00 | - | 3 | 551 | 102.34% |
CSIQ240719P00022000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 5.32 | 3.00 | 3.20 | 0.00 | - | 6 | 177 | 54.69% |
CSIQ241018P00022000 | 2024-05-14 12:00PM EDT | 2024-10-18 | 5.80 | 4.10 | 4.30 | 0.00 | - | 1 | 3 | 56.08% |
CSIQ241115P00022000 | 2024-04-17 12:34PM EDT | 2024-11-15 | 7.15 | 6.70 | 7.00 | 0.00 | - | 10 | 13 | 101.29% |