La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 766,82 -129,71 (-0,21 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00019000 | 2024-06-14 1:36PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.22 | -64.71% | 21 | 861 | 72.66% |
| CSIQ240628C00019000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | -0.42 | -62.69% | 97 | 261 | 67.58% |
| CSIQ240705C00019000 | 2024-06-14 1:15PM EDT | 2024-07-05 | 0.37 | 0.30 | 0.40 | -0.73 | -66.36% | 4 | 17 | 62.70% |
| CSIQ240712C00019000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 1.00 | 0.40 | 0.55 | 0.00 | - | 1 | 20 | 62.11% |
| CSIQ240719C00019000 | 2024-06-14 12:47PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.60 | -0.25 | -26.32% | 4 | 517 | 60.84% |
| CSIQ240726C00019000 | 2024-06-12 3:31PM EDT | 2024-07-26 | 1.21 | 0.65 | 0.75 | 0.00 | - | - | 15 | 61.52% |
| CSIQ241018C00019000 | 2024-06-12 11:30AM EDT | 2024-10-18 | 2.50 | 1.75 | 1.85 | 0.00 | - | 21 | 265 | 63.82% |
| CSIQ241115C00019000 | 2024-06-14 12:06PM EDT | 2024-11-15 | 2.44 | 2.20 | 2.30 | -0.56 | -18.67% | 30 | 92 | 67.92% |
| CSIQ250117C00019000 | 2024-06-12 10:40AM EDT | 2025-01-17 | 3.50 | 2.65 | 2.75 | 0.00 | - | 20 | 55 | 65.77% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00019000 | 2024-06-14 2:26PM EDT | 2024-06-21 | 1.82 | 1.95 | 2.20 | +0.63 | +52.94% | 105 | 358 | 75.78% |
| CSIQ240628P00019000 | 2024-06-07 11:57AM EDT | 2024-06-28 | 1.64 | 2.10 | 2.35 | 0.00 | - | 16 | 17 | 69.14% |
| CSIQ240705P00019000 | 2024-06-03 1:59PM EDT | 2024-07-05 | 0.85 | 1.70 | 2.35 | 0.00 | - | 1 | 1 | 65.82% |
| CSIQ240719P00019000 | 2024-06-13 11:24AM EDT | 2024-07-19 | 1.63 | 2.45 | 2.55 | 0.00 | - | 1 | 477 | 58.98% |
| CSIQ240726P00019000 | 2024-06-12 1:53PM EDT | 2024-07-26 | 1.70 | 2.50 | 2.65 | 0.00 | - | 1 | 7 | 57.42% |
| CSIQ241018P00019000 | 2024-06-11 1:11PM EDT | 2024-10-18 | 3.20 | 3.40 | 3.60 | 0.00 | - | 1 | 235 | 57.23% |
| CSIQ241115P00019000 | 2024-06-04 2:59PM EDT | 2024-11-15 | 3.00 | 3.70 | 3.90 | 0.00 | - | 11 | 20 | 58.59% |
| CSIQ250117P00019000 | 2024-06-12 1:54PM EDT | 2025-01-17 | 3.50 | 4.00 | 4.20 | 0.00 | - | 12 | 13 | 55.08% |
