La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 288,95 +669,66 (+1,09 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607C00018000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 1.75 | 1.75 | 1.85 | +0.06 | +3.55% | 61 | 360 | 66.60% |
| CSIQ240614C00018000 | 2024-05-30 12:18PM EDT | 2024-06-14 | 2.10 | 1.85 | 2.10 | 0.00 | - | 9 | 158 | 63.67% |
| CSIQ240621C00018000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 1.79 | 2.10 | 2.25 | -0.48 | -21.15% | 7 | 1,420 | 65.53% |
| CSIQ240628C00018000 | 2024-05-31 9:41AM EDT | 2024-06-28 | 2.70 | 2.20 | 2.65 | +0.40 | +17.39% | 2 | 50 | 70.41% |
| CSIQ240719C00018000 | 2024-05-31 12:29PM EDT | 2024-07-19 | 2.50 | 2.60 | 2.75 | -0.13 | -4.94% | 21 | 535 | 63.18% |
| CSIQ241018C00018000 | 2024-05-30 10:43AM EDT | 2024-10-18 | 4.45 | 3.90 | 4.10 | +0.45 | +11.25% | 1 | 619 | 67.43% |
| CSIQ241115C00018000 | 2024-05-30 2:00PM EDT | 2024-11-15 | 4.50 | 4.30 | 4.50 | 0.00 | - | 1 | 269 | 69.78% |
| CSIQ250117C00018000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.10 | 0.00 | - | 1 | 22,483 | 70.04% |
| CSIQ260116C00018000 | 2024-05-31 12:58PM EDT | 2026-01-16 | 6.70 | 6.50 | 7.20 | -0.24 | -3.46% | 3 | 58 | 64.33% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607P00018000 | 2024-05-30 11:06AM EDT | 2024-06-07 | 0.23 | 0.10 | 0.15 | +0.03 | +15.00% | 1 | 129 | 61.13% |
| CSIQ240614P00018000 | 2024-05-31 11:23AM EDT | 2024-06-14 | 0.42 | 0.25 | 0.35 | +0.05 | +13.51% | 6 | 17 | 60.55% |
| CSIQ240621P00018000 | 2024-05-30 3:29PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 627 | 59.96% |
| CSIQ240628P00018000 | 2024-05-30 1:59PM EDT | 2024-06-28 | 0.65 | 0.50 | 0.65 | 0.00 | - | 24 | 25 | 58.98% |
| CSIQ240719P00018000 | 2024-05-31 9:35AM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 1 | 398 | 57.81% |
| CSIQ241018P00018000 | 2024-05-31 1:03PM EDT | 2024-10-18 | 2.10 | 1.90 | 2.00 | -0.10 | -4.55% | 15 | 410 | 58.23% |
| CSIQ241115P00018000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 3.90 | 2.15 | 2.40 | 0.00 | - | 11 | 100 | 59.81% |
| CSIQ250117P00018000 | 2024-05-29 2:04PM EDT | 2025-01-17 | 2.75 | 2.65 | 2.80 | 0.00 | - | 4 | 7,711 | 58.91% |
| CSIQ260116P00018000 | 2024-05-22 9:54AM EDT | 2026-01-16 | 4.49 | 2.95 | 4.10 | 0.00 | - | 10 | 127 | 51.86% |
