La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 280,68 +324,38 (+0,52 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607C00016000 | 2024-05-30 3:08PM EDT | 2024-06-07 | 4.36 | 3.50 | 4.10 | +0.78 | +21.79% | 40 | 88 | 121.48% |
| CSIQ240614C00016000 | 2024-05-22 2:38PM EDT | 2024-06-14 | 4.40 | 3.20 | 5.50 | +2.39 | +118.91% | 10 | 38 | 146.88% |
| CSIQ240621C00016000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 3.82 | 3.70 | 4.00 | -0.18 | -4.50% | 16 | 924 | 75.98% |
| CSIQ240628C00016000 | 2024-05-28 12:22PM EDT | 2024-06-28 | 3.30 | 3.80 | 4.10 | 0.00 | - | 1 | 29 | 74.71% |
| CSIQ240719C00016000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 4.20 | 3.80 | 4.40 | -0.03 | -0.71% | 13 | 694 | 65.33% |
| CSIQ241018C00016000 | 2024-05-24 3:55PM EDT | 2024-10-18 | 4.07 | 5.10 | 5.40 | 0.00 | - | 4 | 5,041 | 71.09% |
| CSIQ241115C00016000 | 2024-05-22 9:35AM EDT | 2024-11-15 | 3.30 | 5.50 | 5.70 | 0.00 | - | 20 | 160 | 73.19% |
| CSIQ250117C00016000 | 2024-05-22 12:56PM EDT | 2025-01-17 | 4.80 | 6.00 | 6.20 | 0.00 | - | - | 20 | 72.31% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607P00016000 | 2024-05-31 3:02PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 3 | 23 | 99.80% |
| CSIQ240614P00016000 | 2024-05-30 3:49PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 23 | 75.78% |
| CSIQ240621P00016000 | 2024-05-31 11:58AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | +0.01 | +5.56% | 54 | 676 | 68.75% |
| CSIQ240628P00016000 | 2024-05-29 10:41AM EDT | 2024-06-28 | 0.26 | 0.15 | 0.25 | 0.00 | - | 3 | 36 | 64.84% |
| CSIQ240719P00016000 | 2024-05-31 10:12AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 2 | 278 | 61.91% |
| CSIQ241018P00016000 | 2024-05-28 3:13PM EDT | 2024-10-18 | 1.38 | 1.15 | 1.35 | 0.00 | - | 1 | 237 | 61.62% |
| CSIQ241115P00016000 | 2024-05-22 1:25PM EDT | 2024-11-15 | 2.00 | 1.45 | 1.60 | 0.00 | - | 1 | 273 | 62.89% |
| CSIQ250117P00016000 | 2024-05-30 2:34PM EDT | 2025-01-17 | 1.97 | 1.85 | 1.95 | 0.00 | - | 12 | 15 | 61.23% |
