La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 815,09 -338,01 (-0,54 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00015000 | 2024-06-12 3:31PM EDT | 2024-06-21 | 3.32 | 1.75 | 2.25 | 0.00 | - | 1 | 178 | 99.22% |
| CSIQ240628C00015000 | 2024-06-14 12:58PM EDT | 2024-06-28 | 2.54 | 1.80 | 2.30 | -1.61 | -38.80% | 3 | 5 | 76.17% |
| CSIQ240712C00015000 | 2024-06-14 10:30AM EDT | 2024-07-12 | 2.53 | 1.75 | 2.65 | -3.01 | -54.33% | 11 | 15 | 79.30% |
| CSIQ240719C00015000 | 2024-06-14 11:47AM EDT | 2024-07-19 | 3.00 | 2.45 | 2.60 | -0.23 | -7.12% | 4 | 123 | 63.28% |
| CSIQ240726C00015000 | 2024-06-10 9:35AM EDT | 2024-07-26 | 2.59 | 2.10 | 2.75 | 0.00 | - | - | 1 | 51.86% |
| CSIQ241018C00015000 | 2024-06-14 1:22PM EDT | 2024-10-18 | 3.87 | 3.60 | 3.80 | -0.53 | -12.05% | 2 | 1,332 | 68.51% |
| CSIQ241115C00015000 | 2024-06-05 11:31AM EDT | 2024-11-15 | 5.60 | 3.50 | 4.20 | 0.00 | - | 10 | 117 | 65.82% |
| CSIQ250117C00015000 | 2024-06-11 2:50PM EDT | 2025-01-17 | 5.10 | 4.40 | 4.60 | 0.00 | - | 2 | 562 | 69.53% |
| CSIQ260116C00015000 | 2024-06-12 3:48PM EDT | 2026-01-16 | 7.30 | 4.50 | 6.40 | 0.00 | - | 8 | 597 | 55.15% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00015000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2,176 | 55.47% |
| CSIQ240628P00015000 | 2024-06-10 9:38AM EDT | 2024-06-28 | 0.16 | 0.15 | 0.20 | -0.08 | -33.33% | 2 | 24 | 65.82% |
| CSIQ240705P00015000 | 2024-06-07 11:07AM EDT | 2024-07-05 | 0.20 | 0.20 | 0.30 | 0.00 | - | 10 | 26 | 61.33% |
| CSIQ240712P00015000 | 2024-06-14 3:11PM EDT | 2024-07-12 | 0.30 | 0.30 | 0.40 | +0.10 | +50.00% | 1 | 287 | 60.94% |
| CSIQ240719P00015000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.45 | +0.20 | +100.00% | 79 | 376 | 59.47% |
| CSIQ241018P00015000 | 2024-06-14 1:01PM EDT | 2024-10-18 | 1.25 | 1.30 | 1.45 | +0.20 | +19.05% | 1 | 90 | 60.30% |
| CSIQ241115P00015000 | 2024-06-14 10:30AM EDT | 2024-11-15 | 1.50 | 1.60 | 1.95 | +0.17 | +12.78% | 3 | 1,006 | 64.94% |
| CSIQ250117P00015000 | 2024-06-14 2:20PM EDT | 2025-01-17 | 1.87 | 1.90 | 2.05 | +0.27 | +16.87% | 55 | 1,964 | 59.03% |
| CSIQ260116P00015000 | 2024-06-10 2:00PM EDT | 2026-01-16 | 3.00 | 2.95 | 3.20 | 0.00 | - | 2 | 559 | 50.71% |
