Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240607C00014000 | 2024-05-22 12:01PM EDT | 2024-06-07 | 4.79 | 5.40 | 6.90 | 0.00 | - | 1 | 1 | 252.73% |
CSIQ240621C00014000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.30 | 5.40 | 7.00 | 0.00 | - | 6 | 37 | 150.98% |
CSIQ240719C00014000 | 2024-05-31 9:41AM EDT | 2024-07-19 | 6.40 | 5.80 | 6.10 | +0.20 | +3.23% | 1 | 24 | 81.05% |
CSIQ241018C00014000 | 2024-05-24 10:46AM EDT | 2024-10-18 | 5.39 | 6.50 | 8.60 | 0.00 | - | 10 | 43 | 102.05% |
CSIQ241115C00014000 | 2024-05-22 1:35PM EDT | 2024-11-15 | 5.60 | 6.70 | 7.10 | 0.00 | - | 30 | 67 | 75.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240607P00014000 | 2024-05-23 10:39AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 445 | 668 | 123.44% |
CSIQ240614P00014000 | 2024-05-30 10:21AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.00 | 0.00 | - | 100 | 121 | 177.54% |
CSIQ240621P00014000 | 2024-05-29 3:34PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 631 | 116.21% |
CSIQ240628P00014000 | 2024-05-24 11:03AM EDT | 2024-06-28 | 0.17 | 0.05 | 1.40 | 0.00 | - | 15 | 11 | 144.34% |
CSIQ240719P00014000 | 2024-05-30 1:44PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 1 | 509 | 66.41% |
CSIQ241018P00014000 | 2024-05-24 11:20AM EDT | 2024-10-18 | 0.90 | 0.65 | 0.75 | 0.00 | - | 6 | 655 | 63.67% |
CSIQ241115P00014000 | 2024-05-31 12:18PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.05 | -0.23 | -18.70% | 3 | 74 | 66.02% |