Marchés français ouverture 4 h 15 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 249,83 -417,24 (-1,05 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 779,81 -310,12 (-1,71 %) Bitcoin EUR
56 963,81 -1 155,51 (-1,99 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 2 | 28 |
| 4.40 | 0.00 | - | 2 | 3 | 13.00 | 0.99 | 0.00 | - | 4 | 279 |
| 2.80 | -2.53 | -47.47% | 12 | 92 | 14.00 | 1.30 | -0.05 | -3.70% | 6 | 656 |
| 2.30 | -0.05 | -2.13% | 68 | 1,330 | 15.00 | 1.90 | 0.00 | - | 31 | 76 |
| 1.91 | +0.06 | +3.24% | 8 | 5,083 | 16.00 | 2.32 | +0.26 | +12.62% | 31 | 270 |
| 1.65 | 0.00 | - | 5 | 435 | 17.00 | 2.07 | 0.00 | - | 61 | 731 |
| 1.58 | 0.00 | - | 80 | 760 | 18.00 | 3.19 | 0.00 | - | 1 | 421 |
| 0.95 | +0.05 | +5.56% | 1 | 274 | 19.00 | 3.50 | 0.00 | - | 1 | 235 |
| 0.80 | +0.03 | +3.90% | 6 | 2,803 | 20.00 | 3.22 | 0.00 | - | 1 | 40 |
| 1.00 | 0.00 | - | 1 | 228 | 21.00 | 5.69 | 0.00 | - | 1 | 48 |
| 0.49 | 0.00 | - | 1 | 91 | 22.00 | 6.56 | 0.00 | - | 79 | 106 |
| 0.85 | 0.00 | - | 1 | 789 | 23.00 | 5.40 | 0.00 | - | 3 | 73 |
| 0.54 | 0.00 | - | 59 | 370 | 24.00 | 6.83 | 0.00 | - | 3 | 6 |
| 0.40 | 0.00 | - | 2 | 565 | 25.00 | 8.95 | 0.00 | - | 5 | 5 |
| 0.45 | 0.00 | - | 2 | 175 | 26.00 | 10.47 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 3 | 16 | 27.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 16 | 28.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 8 | 29.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 68 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 14 | 31.00 | 13.37 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 8 | 9 | 35.00 | - | - | - | - | - |
