Marchés français ouverture 4 h 16 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 245,42 -421,65 (-1,06 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 801,54 -288,39 (-1,59 %) Bitcoin EUR
57 025,73 -1 095,36 (-1,88 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.96 | 0.00 | - | - | 5 | 10.00 | 0.05 | 0.00 | - | 142 | 176 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 66 | 75 |
| 4.09 | 0.00 | - | 3 | 8 | 12.00 | 0.10 | 0.00 | - | 3 | 56 |
| 2.97 | 0.00 | - | 3 | 7 | 13.00 | 0.18 | +0.07 | +63.64% | 12 | 370 |
| 3.32 | 0.00 | - | 6 | 30 | 14.00 | 0.36 | +0.08 | +28.57% | 9 | 793 |
| 1.05 | -0.30 | -22.22% | 121 | 163 | 15.00 | 0.70 | +0.22 | +45.83% | 3 | 409 |
| 0.58 | -0.34 | -36.96% | 55 | 802 | 16.00 | 1.30 | +0.45 | +52.94% | 72 | 359 |
| 0.32 | -0.17 | -34.69% | 19 | 842 | 17.00 | 1.50 | 0.00 | - | 12 | 1,282 |
| 0.18 | -0.17 | -48.57% | 7 | 597 | 18.00 | 2.76 | +0.36 | +15.00% | 4 | 698 |
| 0.17 | 0.00 | - | 18 | 498 | 19.00 | 3.42 | 0.00 | - | 1 | 476 |
| 0.08 | -0.05 | -38.46% | 10 | 1,412 | 20.00 | 4.90 | +0.75 | +18.07% | 5 | 189 |
| 0.07 | -0.02 | -22.22% | 3 | 436 | 21.00 | 5.74 | +0.84 | +17.14% | 2 | 195 |
| 0.10 | 0.00 | - | 1 | 698 | 22.00 | 4.43 | 0.00 | - | 1 | 176 |
| 0.05 | -0.02 | -28.57% | 2 | 536 | 23.00 | 4.90 | 0.00 | - | 2 | 19 |
| 0.09 | 0.00 | - | 2 | 203 | 24.00 | 7.20 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 4 | 437 | 25.00 | 7.50 | 0.00 | - | 1 | 40 |
| 0.10 | 0.00 | - | 45 | 258 | 26.00 | 6.80 | 0.00 | - | 3 | 2 |
| 0.06 | 0.00 | - | 1 | 132 | 27.00 | 5.90 | 0.00 | - | - | 21 |
| 0.05 | 0.00 | - | 21 | 419 | 28.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 38 | 29.00 | 13.20 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 10 | 112 | 30.00 | 9.30 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 11 | 13 | 31.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 14 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 590 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 35.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 25 | 44 | 40.00 | - | - | - | - | - |
