La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 667,55 +185,33 (+0,30 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.96 | 0.00 | - | - | 5 | 10.00 | 0.08 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 11.00 | 0.15 | 0.00 | - | 8 | 16 |
| 5.80 | 0.00 | - | 3 | 3 | 12.00 | 0.07 | -0.06 | -46.15% | 13 | 63 |
| 6.55 | 0.00 | - | 1 | 8 | 13.00 | 0.10 | -0.02 | -16.67% | 5 | 364 |
| 6.40 | 0.00 | - | 1 | 24 | 14.00 | 0.25 | +0.10 | +66.67% | 5 | 780 |
| 3.00 | -0.23 | -7.12% | 4 | 123 | 15.00 | 0.40 | +0.20 | +100.00% | 79 | 376 |
| 2.75 | 0.00 | - | 17 | 704 | 16.00 | 0.35 | 0.00 | - | 1 | 292 |
| 1.35 | -0.86 | -38.91% | 9 | 691 | 17.00 | 1.20 | +0.45 | +60.00% | 11 | 1,237 |
| 0.90 | -0.82 | -47.67% | 6 | 515 | 18.00 | 1.62 | +0.67 | +70.53% | 14 | 674 |
| 0.70 | -0.25 | -26.32% | 4 | 517 | 19.00 | 1.63 | 0.00 | - | 1 | 477 |
| 0.42 | -0.28 | -40.00% | 156 | 1,449 | 20.00 | 2.86 | 0.00 | - | 15 | 193 |
| 0.30 | -0.30 | -50.00% | 1 | 357 | 21.00 | 3.53 | -0.37 | -9.49% | 1 | 167 |
| 0.19 | -0.21 | -52.50% | 34 | 717 | 22.00 | 4.43 | -0.89 | -16.73% | 1 | 177 |
| 0.15 | -0.10 | -40.00% | 15 | 547 | 23.00 | 4.90 | 0.00 | - | 2 | 21 |
| 0.15 | -0.06 | -28.57% | 5 | 203 | 24.00 | 4.15 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 4 | 437 | 25.00 | 7.50 | 0.00 | - | 1 | 40 |
| 0.14 | 0.00 | - | 45 | 253 | 26.00 | 6.80 | 0.00 | - | 3 | 57 |
| 0.14 | 0.00 | - | 85 | 132 | 27.00 | 5.90 | 0.00 | - | - | 21 |
| 0.25 | 0.00 | - | 1 | 398 | 28.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 38 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 112 | 30.00 | 9.30 | 0.00 | - | - | 2 |
| 0.21 | 0.00 | - | 3 | 2 | 31.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 4 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 590 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 6 | 35.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 25 | 44 | 40.00 | - | - | - | - | - |
