Marchés français ouverture 4 h 50 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 241,40 -425,67 (-1,07 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 813,99 -275,94 (-1,53 %) Bitcoin EUR
56 889,68 -1 273,63 (-2,19 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 1 | 14.00 | 0.08 | +0.01 | +14.29% | 5 | 38 |
| - | - | - | - | - | 14.50 | 0.19 | +0.02 | +11.76% | 885 | 58 |
| 0.65 | -0.67 | -50.76% | 20 | 4 | 15.00 | 0.32 | +0.07 | +28.00% | 28 | 204 |
| - | - | - | - | - | 15.50 | 0.55 | +0.20 | +57.14% | 3 | 75 |
| 0.20 | -0.38 | -65.52% | 94 | 56 | 16.00 | 1.02 | +0.42 | +70.00% | 4 | 25 |
| 0.15 | -0.20 | -57.14% | 9 | 34 | 16.50 | 1.42 | +0.42 | +42.00% | 3 | 5 |
| 0.06 | -0.19 | -76.00% | 49 | 68 | 17.00 | 1.30 | 0.00 | - | 2 | 19 |
| 0.65 | 0.00 | - | 30 | 82 | 17.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 87 | 18.00 | 2.65 | +1.85 | +231.25% | 9 | 30 |
| 0.10 | 0.00 | - | 2 | 4 | 18.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 26 | 19.00 | 2.89 | 0.00 | - | 35 | 1 |
| 0.08 | 0.00 | - | 2 | 56 | 20.00 | 3.54 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 10 | 235 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 21.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 32 | 22.00 | 6.40 | 0.00 | - | 5 | 10 |
| 0.55 | 0.00 | - | 1 | 6 | 23.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 13 | 24.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 44 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 26.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 11 | 28.00 | - | - | - | - | - |
