La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 783,05 +75,48 (+0,12 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.04 | 0.00 | - | - | 5 |
| 8.40 | 0.00 | - | 8 | 5 | 10.00 | 0.23 | 0.00 | - | 1 | 11 |
| 7.50 | 0.00 | - | 2 | 2 | 11.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12.00 | 0.06 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 4 | 4 |
| 5.25 | 0.00 | - | 1 | 15 | 13.00 | 0.05 | 0.00 | - | 4 | 1,124 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 11 | 12 |
| 2.30 | 0.00 | - | 6 | 37 | 14.00 | 0.06 | 0.00 | - | 6 | 649 |
| 1.63 | 0.00 | - | - | 1 | 14.50 | 0.06 | 0.00 | - | 20 | 43 |
| 3.32 | 0.00 | - | 1 | 178 | 15.00 | 0.10 | 0.00 | - | 1 | 2,176 |
| 1.25 | 0.00 | - | - | 28 | 15.50 | 0.05 | -0.05 | -50.00% | 1 | 126 |
| 1.54 | -1.36 | -46.90% | 7 | 863 | 16.00 | 0.16 | +0.06 | +60.00% | 54 | 622 |
| 1.05 | -0.33 | -23.91% | 2 | 10 | 16.50 | 0.30 | +0.19 | +172.73% | 84 | 170 |
| 0.55 | -1.03 | -65.19% | 30 | 574 | 17.00 | 0.50 | +0.30 | +150.00% | 35 | 1,972 |
| 0.45 | -1.30 | -74.29% | 5 | 1,027 | 17.50 | 0.90 | +0.57 | +172.73% | 379 | 99 |
| 0.24 | -0.66 | -73.33% | 263 | 1,438 | 18.00 | 1.05 | +0.45 | +75.00% | 268 | 574 |
| 0.16 | -0.34 | -68.00% | 74 | 189 | 18.50 | 1.29 | +0.44 | +51.76% | 2 | 97 |
| 0.12 | -0.22 | -64.71% | 21 | 861 | 19.00 | 1.82 | +0.63 | +52.94% | 105 | 358 |
| 0.13 | -0.06 | -31.58% | 8 | 292 | 19.50 | 2.26 | +0.71 | +45.81% | 1 | 46 |
| 0.02 | -0.13 | -86.67% | 18 | 664 | 20.00 | 2.48 | +0.79 | +46.75% | 1 | 1,306 |
| 0.15 | 0.00 | - | 1 | 75 | 20.50 | 1.70 | 0.00 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 1 | 419 | 21.00 | 3.55 | 0.00 | - | 1 | 1,404 |
| 0.05 | -0.05 | -50.00% | 1 | 4,622 | 21.50 | 1.70 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 413 | 22.00 | 4.30 | 0.00 | - | 3 | 548 |
| 0.05 | 0.00 | - | 398 | 833 | 23.00 | 6.00 | 0.00 | - | 40 | 1,488 |
| 0.21 | +0.11 | +110.00% | 2 | 406 | 24.00 | 5.49 | 0.00 | - | 3 | 18 |
| 0.09 | 0.00 | - | 7 | 643 | 25.00 | 6.60 | 0.00 | - | 1 | 20 |
| 0.07 | 0.00 | - | 4 | 325 | 26.00 | 6.00 | 0.00 | - | 20 | 122 |
| 0.12 | 0.00 | - | 1 | 230 | 27.00 | 9.30 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 1,651 | 28.00 | 10.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 634 | 29.00 | 9.03 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 4 | 311 | 30.00 | 11.10 | 0.00 | - | 2 | 12 |
| 0.17 | 0.00 | - | 5 | 73 | 31.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 17 | 59 | 32.00 | 12.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 45 | 896 | 33.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 3 | 1,364 | 35.00 | 15.59 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 74 | 37.00 | 12.75 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 2 | 1,614 | 40.00 | 12.72 | 0.00 | - | 1 | 31 |
| 0.11 | 0.00 | - | 1 | 2,140 | 42.00 | 22.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 218 | 339 | 45.00 | 16.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 110 | 352 | 47.00 | 10.30 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 5 | 83 | 50.00 | 12.00 | 0.00 | - | - | 21 |
| 0.10 | 0.00 | - | 6 | 11 | 55.00 | 28.50 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 15 | 8 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 10 | 65.00 | - | - | - | - | - |
