La bourse est fermée

VictoryShares US Small Cap Volatility Wtd ETF (CSA)

NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
69,18+0,01 (+0,01 %)
À la clôture : 04:00PM EDT
Durée:
17 mai 2023 - 17 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 202469,1569,1869,1869,1869,18415
16 mai 202469,1769,1769,1769,1769,17100
15 mai 202469,4569,4569,4569,4569,45100
14 mai 202469,2369,2368,9369,0969,09400
13 mai 202468,9868,9868,5668,5668,56200
10 mai 202468,6568,6568,6568,6568,65100
09 mai 202468,5268,7568,5268,7568,75400
09 mai 20240.018 Dividende
08 mai 202467,8868,0867,8868,0868,06200
07 mai 202468,1168,1168,1168,1168,09100
06 mai 202467,9467,9467,9467,9467,92100
03 mai 202467,2867,2867,2867,2867,27100
02 mai 202466,7066,7066,6266,6266,60200
01 mai 202465,6865,6865,6865,6865,67200
30 avr. 202465,4965,4965,4965,4965,47200
29 avr. 202466,5566,6166,5566,6166,59100
26 avr. 202466,4366,4366,3366,3766,36400
25 avr. 202465,6666,0465,6666,0466,03400
24 avr. 202466,4166,6166,4166,6166,59900
23 avr. 202466,5966,5966,5966,5966,58100
22 avr. 202465,6365,6365,5765,5765,55200
19 avr. 202464,6665,0764,6665,0765,061 200
18 avr. 202464,3664,3664,3564,3564,33500
17 avr. 202464,3464,3464,3464,3464,33100
16 avr. 202464,9064,9064,7664,7664,74900
15 avr. 202465,1065,1065,1065,1065,08300
12 avr. 202466,3766,3765,5265,6565,6310 700
11 avr. 202466,5766,5766,5766,5766,55100
11 avr. 20240.05 Dividende
10 avr. 202466,5866,5866,4266,4266,36400
09 avr. 202467,8468,0967,8468,0968,02200
08 avr. 202468,0668,0667,9567,9567,88700
05 avr. 202467,5467,6367,5467,5567,48700
04 avr. 202468,3168,3367,2667,2767,203 200
03 avr. 202467,7467,8367,7467,7867,71400
02 avr. 202467,5767,5767,4867,4867,41800
01 avr. 202468,5068,5068,4768,4768,40300
28 mars 202469,0469,1668,9769,1669,091 200
27 mars 202467,7868,7367,7868,7368,66400
26 mars 202467,3767,3867,3167,3167,241 900
25 mars 202467,3867,3867,3867,3867,31100
22 mars 202468,0868,0867,4267,4267,351 200
21 mars 202468,1868,1868,0668,1368,062 200
20 mars 202466,4367,4366,4367,4367,374 100
19 mars 202466,4166,4166,3766,3766,31300
18 mars 202465,8565,8565,8565,8565,79100
15 mars 202466,0866,1266,0366,1266,053 900
14 mars 202466,4966,4965,8265,8265,76500
13 mars 202466,5767,1866,5766,8266,752 800
12 mars 202466,4666,7366,4666,7366,66200
11 mars 202466,8166,8666,8166,8666,79600
11 mars 20240.117 Dividende
08 mars 202467,9867,9867,2667,2667,07300
07 mars 202467,3767,3767,3267,3267,14300
06 mars 202467,1367,1366,8366,8366,64400
05 mars 202466,9366,9666,6466,6466,46700
04 mars 202467,1767,1766,9866,9866,80100
01 mars 202466,7166,9666,7166,9666,78400
29 févr. 202466,8566,8566,8566,8566,66300
28 févr. 202466,3966,5166,1866,1865,992 200
27 févr. 202466,3666,5766,3666,5766,394 700
26 févr. 202466,2666,2665,9266,1165,922 000
23 févr. 202465,9866,3165,9866,1065,921 200
22 févr. 202465,6665,7465,4165,7465,561 000
21 févr. 202465,5065,5165,1565,5165,334 000
20 févr. 202465,6065,6065,6065,6065,41200
16 févr. 202466,6566,6666,2066,2066,022 900
15 févr. 202466,6766,9666,6466,9166,731 200
14 févr. 202464,8165,4864,7865,4865,30800
13 févr. 202464,9864,9864,1864,1864,012 200
12 févr. 202465,5366,7165,5366,6166,43800
09 févr. 202464,5465,4664,5465,4665,281 800
09 févr. 20240.021 Dividende
08 févr. 202463,8664,7363,8164,7364,5355 200
07 févr. 202463,9764,1563,8463,9863,782 300
06 févr. 202464,0264,0263,8563,9163,711 200
05 févr. 202463,9963,9963,2963,6863,482 300
02 févr. 202464,3064,8364,3064,5664,3610 000
01 févr. 202464,4564,8264,4564,8264,62300
31 janv. 202465,2365,6963,9763,9763,772 400
30 janv. 202465,4465,6965,4365,6565,454 600
29 janv. 202464,8665,7664,8665,7665,5621 600
26 janv. 202465,0365,0765,0365,0464,84700
25 janv. 202465,3565,4264,6464,9164,712 600
24 janv. 202464,9664,9664,5064,5064,30800
23 janv. 202465,8165,8164,9765,0364,834 500
22 janv. 202465,1765,3965,1765,3965,193 300
19 janv. 202463,4564,2063,2564,2064,004 100
18 janv. 202463,3563,6363,3263,6363,432 000
17 janv. 202462,7263,0462,5163,0462,8419 900
16 janv. 202463,3963,4363,2863,4063,202 900
12 janv. 202463,8364,0363,8264,0363,842 300
11 janv. 202463,6564,1163,6564,1163,92400
10 janv. 202464,1964,3364,1364,3364,13500
09 janv. 202464,2464,2463,8864,1563,951 200
08 janv. 202464,4964,8664,4964,8664,6712 900
05 janv. 202464,2264,7564,0964,1163,911 100
04 janv. 202464,6964,8264,4264,4264,228 600
03 janv. 202465,4365,4364,5464,5864,381 600
02 janv. 202466,4766,7266,0066,1865,984 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...