Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240719C00037500 | 2024-06-25 2:57PM EDT | 2024-07-19 | 0.30 | 0.40 | 1.90 | -0.50 | -62.50% | 13 | 13,229 | 65.09% |
CRTO241018C00037500 | 2024-06-24 11:57AM EDT | 2024-10-18 | 3.00 | 2.25 | 3.30 | 0.00 | - | 2 | 5,084 | 46.97% |
CRTO250117C00037500 | 2024-05-31 2:57PM EDT | 2025-01-17 | 6.10 | 3.40 | 4.70 | 0.00 | - | 20 | 20 | 47.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240719P00037500 | 2024-06-24 12:27PM EDT | 2024-07-19 | 2.05 | 1.85 | 2.95 | 0.00 | - | 3 | 125 | 61.04% |
CRTO241018P00037500 | 2024-05-29 2:57PM EDT | 2024-10-18 | 2.15 | 3.20 | 4.50 | 0.00 | - | 2 | 73 | 47.00% |