Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621C00037500 | 2024-06-14 10:20AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.45 | 0.00 | - | 4 | 5,215 | 61.04% |
CRTO240719C00037500 | 2024-06-14 1:46PM EDT | 2024-07-19 | 1.10 | 0.65 | 1.05 | 0.00 | - | 1 | 13,231 | 38.92% |
CRTO241018C00037500 | 2024-06-14 11:18AM EDT | 2024-10-18 | 3.00 | 1.80 | 3.30 | 0.00 | - | 10 | 5,082 | 47.29% |
CRTO250117C00037500 | 2024-05-31 2:57PM EDT | 2025-01-17 | 6.10 | 3.50 | 4.50 | 0.00 | - | 20 | 20 | 46.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621P00037500 | 2024-06-14 1:36PM EDT | 2024-06-21 | 1.85 | 1.50 | 2.10 | 0.00 | - | 4 | 645 | 68.16% |
CRTO240719P00037500 | 2024-06-12 1:58PM EDT | 2024-07-19 | 1.40 | 2.00 | 2.65 | 0.00 | - | 2 | 121 | 40.23% |
CRTO241018P00037500 | 2024-05-29 2:57PM EDT | 2024-10-18 | 2.15 | 1.65 | 5.60 | 0.00 | - | 2 | 73 | 56.32% |