Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240719C00035000 | 2024-06-25 9:42AM EDT | 2024-07-19 | 1.90 | 1.80 | 2.20 | -0.05 | -2.56% | 2 | 9,493 | 43.65% |
CRTO241018C00035000 | 2024-06-25 10:24AM EDT | 2024-10-18 | 3.90 | 2.80 | 4.80 | 0.00 | - | 1 | 6,018 | 53.25% |
CRTO250117C00035000 | 2024-06-17 3:49PM EDT | 2025-01-17 | 5.50 | 4.70 | 5.90 | 0.00 | - | - | 1 | 50.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240719P00035000 | 2024-06-24 10:32AM EDT | 2024-07-19 | 0.90 | 0.60 | 1.15 | 0.00 | - | 21 | 141 | 45.22% |
CRTO241018P00035000 | 2024-05-29 1:00PM EDT | 2024-10-18 | 1.45 | 2.00 | 3.20 | 0.00 | - | 18 | 29 | 46.95% |