Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621C00035000 | 2024-06-10 12:17PM EDT | 2024-06-21 | 3.64 | 0.00 | 1.55 | 0.00 | - | 3 | 5,007 | 61.91% |
CRTO240719C00035000 | 2024-05-28 10:31AM EDT | 2024-07-19 | 4.82 | 1.85 | 4.30 | 0.00 | - | 2 | 4,453 | 60.94% |
CRTO241018C00035000 | 2024-06-07 2:03PM EDT | 2024-10-18 | 6.00 | 2.35 | 6.20 | 0.00 | - | 1 | 6,003 | 69.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621P00035000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 12 | 821 | 59.96% |
CRTO240719P00035000 | 2024-06-06 3:11PM EDT | 2024-07-19 | 0.46 | 0.00 | 1.35 | 0.00 | - | 15 | 103 | 41.70% |
CRTO241018P00035000 | 2024-05-29 1:00PM EDT | 2024-10-18 | 1.45 | 0.60 | 4.40 | 0.00 | - | 18 | 29 | 59.08% |