Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240719C00032500 | 2024-06-24 3:23PM EDT | 2024-07-19 | 5.30 | 3.50 | 4.30 | 0.00 | - | 1 | 2,523 | 54.00% |
CRTO241018C00032500 | 2024-02-20 12:35PM EDT | 2024-10-18 | 3.58 | 4.20 | 8.30 | 0.00 | - | - | 15 | 53.98% |
CRTO250117C00032500 | 2024-06-14 9:41AM EDT | 2025-01-17 | 7.31 | 5.90 | 7.50 | 0.00 | - | 5 | 0 | 53.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240719P00032500 | 2024-06-25 12:54PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.45 | +0.05 | +16.67% | 4 | 28 | 48.39% |
CRTO241018P00032500 | 2024-06-14 3:56PM EDT | 2024-10-18 | 1.70 | 1.10 | 2.00 | 0.00 | - | 7 | 59 | 46.34% |