Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240719C00032500 | 2024-04-18 10:42AM EDT | 2024-07-19 | 4.36 | 4.10 | 7.40 | 0.00 | - | 2 | 2,523 | 91.99% |
CRTO241018C00032500 | 2024-02-20 12:35PM EDT | 2024-10-18 | 3.58 | 4.20 | 8.30 | 0.00 | - | - | 15 | 54.20% |
CRTO250117C00032500 | 2024-06-14 9:41AM EDT | 2025-01-17 | 7.31 | 6.40 | 7.10 | 0.00 | - | 5 | 0 | 49.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621P00032500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.35 | 0.00 | - | 3 | 33 | 73.83% |
CRTO240719P00032500 | 2024-05-30 9:56AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 16 | 41.50% |
CRTO241018P00032500 | 2024-06-14 3:56PM EDT | 2024-10-18 | 1.70 | 1.25 | 2.00 | 0.00 | - | 7 | 59 | 43.65% |