La bourse ferme dans 2 h 16 min
CAC 40
5 886,77 +91,81 (+1,58 %) Euro Stoxx 50
3 413,24 +53,41 (+1,59 %) Dow Jones
30 967,82 -129,44 (-0,42 %) EUR/USD
1,0196 -0,0074 (-0,72 %) Gold future
1 766,30 +2,40 (+0,14 %) BTC-EUR
19 735,77 +578,93 (+3,02 %)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:22.50
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220715C00022500 | 2022-06-27 9:34AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| CRSR220819C00022500 | 2022-06-30 1:58PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,216 | 50.00% |
| CRSR220916C00022500 | 2022-07-05 12:56PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 224 | 25.00% |
| CRSR221118C00022500 | 2022-07-05 2:08PM EDT | 2022-11-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 424 | 25.00% |
| CRSR230120C00022500 | 2022-07-01 2:40PM EDT | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 832 | 12.50% |
| CRSR230217C00022500 | 2022-06-21 2:15PM EDT | 2023-02-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |
| CRSR240119C00022500 | 2022-07-05 10:01AM EDT | 2024-01-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 32 | 534 | 12.50% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220715P00022500 | 2022-07-05 11:44AM EDT | 2022-07-15 | 9.72 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| CRSR220819P00022500 | 2022-07-05 11:44AM EDT | 2022-08-19 | 9.73 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| CRSR220916P00022500 | 2022-07-01 9:40AM EDT | 2022-09-16 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
| CRSR221118P00022500 | 2022-07-01 2:08PM EDT | 2022-11-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 0.00% |
| CRSR230120P00022500 | 2022-07-05 10:28AM EDT | 2023-01-20 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| CRSR230217P00022500 | 2022-07-01 11:32AM EDT | 2023-02-17 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CRSR240119P00022500 | 2022-06-16 12:44PM EDT | 2024-01-19 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
