La bourse est fermée
Dow Jones
38 432,22 -71,47 (-0,19 %) Nasdaq
15 710,57 +13,93 (+0,09 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0697 -0,0007 (-0,06 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 638,32 -1 746,05 (-2,80 %)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:24PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00005000 | 2024-04-22 2:45PM EDT | 5.00 | 5.92 | 5.90 | 7.90 | 0.00 | - | 2 | 4 | 413.67% |
| CRSR240517C00007500 | 2024-04-22 2:45PM EDT | 7.50 | 3.46 | 3.40 | 3.60 | 0.00 | - | 2 | 1 | 99.22% |
| CRSR240517C00010000 | 2024-04-24 10:39AM EDT | 10.00 | 1.13 | 1.10 | 1.20 | -0.22 | -16.30% | 5 | 34 | 53.13% |
| CRSR240517C00012500 | 2024-04-24 12:01PM EDT | 12.50 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 7 | 977 | 51.56% |
| CRSR240517C00015000 | 2024-04-23 2:23PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 2,069 | 65.63% |
| CRSR240517C00017500 | 2024-04-02 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 700 | 90.63% |
| CRSR240517C00020000 | 2024-03-08 12:49PM EDT | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 282 | 191.41% |
| CRSR240517C00022500 | 2024-02-22 3:53PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 128.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00007500 | 2024-04-22 11:13AM EDT | 7.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 8 | 24 | 100.78% |
| CRSR240517P00010000 | 2024-04-24 11:07AM EDT | 10.00 | 0.25 | 0.20 | 0.25 | +0.06 | +31.58% | 7 | 143 | 53.71% |
| CRSR240517P00012500 | 2024-04-23 1:15PM EDT | 12.50 | 1.50 | 1.60 | 1.70 | 0.00 | - | 4 | 248 | 52.34% |
| CRSR240517P00015000 | 2024-04-12 12:16PM EDT | 15.00 | 3.32 | 4.00 | 4.10 | 0.00 | - | 2 | 32 | 67.97% |
| CRSR240517P00020000 | 2024-04-08 10:35AM EDT | 20.00 | 8.10 | 9.00 | 9.10 | 0.00 | - | 5 | 0 | 114.06% |
| CRSR240517P00022500 | 2024-01-16 10:30AM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSR240517P00025000 | 2023-09-21 3:15PM EDT | 25.00 | 10.21 | 11.60 | 12.10 | 0.00 | - | - | 0 | 0.00% |
