La bourse ferme dans 2 h 4 min
CAC 40
5 890,99 +96,03 (+1,66 %) Euro Stoxx 50
3 417,83 +58,00 (+1,73 %) Dow Jones
30 967,82 -129,44 (-0,42 %) EUR/USD
1,0202 -0,0068 (-0,66 %) Gold future
1 763,90 0,00 (0,00 %) BTC-EUR
19 823,20 +660,45 (+3,45 %)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220715C00020000 | 2022-07-05 1:22PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 1,058 | 50.00% |
| CRSR220819C00020000 | 2022-07-01 3:36PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 1,086 | 25.00% |
| CRSR220916C00020000 | 2022-07-05 9:56AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 460 | 25.00% |
| CRSR221118C00020000 | 2022-07-05 2:10PM EDT | 2022-11-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,068 | 12.50% |
| CRSR230120C00020000 | 2022-07-05 1:07PM EDT | 2023-01-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 1,213 | 12.50% |
| CRSR230217C00020000 | 2022-07-05 3:43PM EDT | 2023-02-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 12.50% |
| CRSR240119C00020000 | 2022-07-05 3:43PM EDT | 2024-01-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 7 | 675 | 6.25% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220715P00020000 | 2022-06-30 11:15AM EDT | 2022-07-15 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| CRSR220819P00020000 | 2022-06-30 11:15AM EDT | 2022-08-19 | 6.89 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 0.00% |
| CRSR220916P00020000 | 2022-06-17 11:05AM EDT | 2022-09-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 0.00% |
| CRSR221118P00020000 | 2022-06-14 10:01AM EDT | 2022-11-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 894 | 0.00% |
| CRSR230120P00020000 | 2022-07-05 10:20AM EDT | 2023-01-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,547 | 0.00% |
| CRSR230217P00020000 | 2022-06-24 3:55PM EDT | 2023-02-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 686 | 530 | 0.00% |
| CRSR240119P00020000 | 2022-06-16 12:44PM EDT | 2024-01-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
