Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240517C00015000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,036 | 125.00% |
CRSR240621C00015000 | 2024-05-08 12:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 28 | 50.78% |
CRSR240816C00015000 | 2024-05-10 12:59PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | +0.01 | +11.11% | 5 | 1,632 | 48.83% |
CRSR241115C00015000 | 2024-05-10 9:45AM EDT | 2024-11-15 | 0.35 | 0.20 | 0.30 | +0.05 | +16.67% | 3 | 19 | 43.26% |
CRSR250117C00015000 | 2024-05-09 2:19PM EDT | 2025-01-17 | 0.41 | 0.35 | 0.50 | 0.00 | - | 6 | 498 | 45.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240517P00015000 | 2024-04-29 12:34PM EDT | 2024-05-17 | 3.62 | 4.10 | 4.30 | 0.00 | - | 1 | 0 | 128.13% |
CRSR240816P00015000 | 2024-04-19 12:18PM EDT | 2024-08-16 | 4.30 | 2.50 | 4.30 | 0.00 | - | 2 | 0 | 47.07% |
CRSR241115P00015000 | 2024-05-02 1:43PM EDT | 2024-11-15 | 3.70 | 4.10 | 4.30 | 0.00 | - | 2 | 3 | 33.89% |
CRSR250117P00015000 | 2024-04-08 2:16PM EDT | 2025-01-17 | 3.50 | 4.20 | 4.40 | 0.00 | - | 1 | 35 | 34.47% |