La bourse ferme dans 3 h 8 min
CAC 40
5 841,61 -113,04 (-1,90 %) Euro Stoxx 50
3 395,00 -57,42 (-1,66 %) Dow Jones
31 097,26 +321,86 (+1,05 %) EUR/USD
1,0291 -0,0133 (-1,28 %) Gold future
1 799,50 -2,00 (-0,11 %) BTC-EUR
18 926,49 -375,17 (-1,94 %)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:15.00
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220715C00015000 | 2022-07-01 3:57PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 1,169 | 25.00% |
| CRSR220819C00015000 | 2022-07-01 3:35PM EDT | 2022-08-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 75 | 1,727 | 12.50% |
| CRSR220916C00015000 | 2022-07-01 12:32PM EDT | 2022-09-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 243 | 6.25% |
| CRSR221118C00015000 | 2022-07-01 11:11AM EDT | 2022-11-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 474 | 6.25% |
| CRSR230120C00015000 | 2022-07-01 12:12PM EDT | 2023-01-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 725 | 6.25% |
| CRSR230217C00015000 | 2022-06-24 3:03PM EDT | 2023-02-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| CRSR240119C00015000 | 2022-07-01 11:53AM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 3.13% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220715P00015000 | 2022-07-01 3:00PM EDT | 2022-07-15 | 1.94 | 0.00 | 0.00 | 0.00 | - | 19 | 223 | 0.00% |
| CRSR220819P00015000 | 2022-07-01 12:25PM EDT | 2022-08-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 836 | 0.00% |
| CRSR220916P00015000 | 2022-06-28 1:20PM EDT | 2022-09-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 0.00% |
| CRSR221118P00015000 | 2022-06-21 1:55PM EDT | 2022-11-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 48 | 483 | 0.00% |
| CRSR230120P00015000 | 2022-06-16 12:46PM EDT | 2023-01-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1,388 | 0.00% |
| CRSR230217P00015000 | 2022-06-27 3:05PM EDT | 2023-02-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 0.00% |
| CRSR240119P00015000 | 2022-06-24 2:33PM EDT | 2024-01-19 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2,782 | 0.00% |
