Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240517C00010000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRSR240621C00010000 | 2024-04-25 12:45PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRSR240816C00010000 | 2024-04-29 12:41PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CRSR241115C00010000 | 2024-04-08 10:00AM EDT | 2024-11-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRSR250117C00010000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240517P00010000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CRSR240621P00010000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRSR240816P00010000 | 2024-04-19 3:57PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CRSR241115P00010000 | 2024-04-30 11:16AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CRSR250117P00010000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |