Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240517C00015000 | 2024-05-06 12:27PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | +0.06 | +200.00% | 35 | 2,044 | 83.59% |
CRSR240621C00015000 | 2024-04-26 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 17 | 49.61% |
CRSR240816C00015000 | 2024-05-06 1:16PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.25 | +0.05 | +26.32% | 8 | 1,638 | 44.04% |
CRSR241115C00015000 | 2024-05-06 10:07AM EDT | 2024-11-15 | 0.55 | 0.50 | 0.55 | +0.15 | +37.50% | 2 | 10 | 43.51% |
CRSR250117C00015000 | 2024-05-06 10:38AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | +0.15 | +23.08% | 1 | 500 | 45.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240517P00015000 | 2024-04-29 12:34PM EDT | 2024-05-17 | 3.62 | 3.10 | 4.30 | 0.00 | - | 1 | 0 | 171.29% |
CRSR240816P00015000 | 2024-04-19 12:18PM EDT | 2024-08-16 | 4.30 | 3.20 | 3.30 | 0.00 | - | 2 | 2 | 35.55% |
CRSR241115P00015000 | 2024-05-02 1:43PM EDT | 2024-11-15 | 3.70 | 3.30 | 3.50 | 0.00 | - | 2 | 3 | 35.16% |
CRSR250117P00015000 | 2024-04-08 2:16PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 35 | 33.89% |