Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240517C00012500 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | +0.02 | +16.67% | 55 | 1,044 | 55.47% |
CRSR240621C00012500 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 13 | 80 | 46.29% |
CRSR240816C00012500 | 2024-04-26 11:42AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 1 | 136 | 47.56% |
CRSR241115C00012500 | 2024-04-29 9:53AM EDT | 2024-11-15 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 7 | 47.31% |
CRSR250117C00012500 | 2024-05-01 1:12PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.40 | +0.10 | +8.70% | 2 | 290 | 49.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240517P00012500 | 2024-04-25 12:17PM EDT | 2024-05-17 | 1.46 | 1.30 | 2.55 | -0.09 | -5.81% | 2 | 246 | 118.16% |
CRSR240816P00012500 | 2024-04-29 12:34PM EDT | 2024-08-16 | 1.57 | 1.60 | 2.75 | 0.00 | - | 1 | 146 | 57.42% |
CRSR241115P00012500 | 2024-04-16 12:15PM EDT | 2024-11-15 | 2.15 | 1.85 | 2.75 | 0.00 | - | 10 | 16 | 59.72% |
CRSR250117P00012500 | 2024-04-08 11:04AM EDT | 2025-01-17 | 1.85 | 2.10 | 2.20 | 0.00 | - | 1 | 71 | 37.55% |