Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240517C00010000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 1.75 | 1.65 | 1.80 | 0.00 | - | 1 | 45 | 72.27% |
CRSR240621C00010000 | 2024-04-25 12:45PM EDT | 2024-06-21 | 1.45 | 0.25 | 2.70 | 0.00 | - | - | 2 | 113.77% |
CRSR240816C00010000 | 2024-04-29 12:41PM EDT | 2024-08-16 | 2.00 | 2.05 | 2.20 | 0.00 | - | 5 | 3 | 53.52% |
CRSR241115C00010000 | 2024-04-08 10:00AM EDT | 2024-11-15 | 2.82 | 2.45 | 2.60 | 0.00 | - | 1 | 1 | 50.78% |
CRSR250117C00010000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 2.68 | 2.65 | 2.80 | +0.44 | +19.64% | 2 | 84 | 50.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240517P00010000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 135 | 69.14% |
CRSR240621P00010000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 9 | 47.27% |
CRSR240816P00010000 | 2024-04-19 3:57PM EDT | 2024-08-16 | 0.65 | 0.30 | 1.60 | 0.00 | - | 1 | 20 | 71.09% |
CRSR241115P00010000 | 2024-04-30 11:16AM EDT | 2024-11-15 | 0.70 | 0.60 | 0.65 | 0.00 | - | 1 | 4 | 41.41% |
CRSR250117P00010000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 1.10 | 0.70 | 0.80 | 0.00 | - | 10 | 3,319 | 40.67% |