Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00095000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 11.23 | 15.20 | 15.70 | 0.00 | - | 1 | 606 | 52.93% |
CRS240816C00095000 | 2024-05-15 9:42AM EDT | 2024-08-16 | 16.60 | 17.70 | 18.40 | 0.00 | - | 2 | 440 | 49.28% |
CRS240920C00095000 | 2024-05-01 10:58AM EDT | 2024-09-20 | 9.50 | 19.00 | 19.60 | 0.00 | - | 7 | 65 | 47.57% |
CRS241220C00095000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 17.50 | 22.60 | 23.10 | 0.00 | - | 3 | 9 | 48.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00095000 | 2024-05-16 2:50PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.55 | 0.00 | - | 5 | 105 | 37.65% |
CRS240816P00095000 | 2024-05-14 9:48AM EDT | 2024-08-16 | 3.70 | 2.15 | 2.40 | 0.00 | - | 2 | 6 | 37.44% |
CRS240920P00095000 | 2024-05-17 10:54AM EDT | 2024-09-20 | 3.20 | 3.20 | 3.40 | 0.00 | - | 2 | 2 | 37.09% |
CRS241220P00095000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 9.40 | 5.50 | 5.80 | 0.00 | - | - | 2 | 37.19% |