La bourse ferme dans 1 h 7 min

Carpenter Technology Corporation (CRS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
105,98-0,12 (-0,11 %)
À partir de 10:23AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CRS240719C000700002024-06-14 11:58AM EDT70.0026.3336.7037.500.00--1123.73%
CRS240719C000800002024-06-04 11:50AM EDT80.0025.6026.8027.600.00-1193.70%
CRS240719C000850002024-06-21 9:39AM EDT85.0013.1022.3023.000.00-5586.67%
CRS240719C000900002024-06-14 3:35PM EDT90.009.4617.0017.900.00--1067.48%
CRS240719C000950002024-06-26 10:07AM EDT95.0010.9012.7013.400.00-11160.11%
CRS240719C000975002024-06-20 1:14PM EDT97.505.8010.5010.900.00-11453.47%
CRS240719C001000002024-06-26 3:56PM EDT100.008.508.509.100.00-621651.25%
CRS240719C001050002024-06-26 3:56PM EDT105.004.704.905.400.00-257846.35%
CRS240719C001100002024-06-27 9:53AM EDT110.002.302.402.75-0.05-2.13%21,26641.41%
CRS240719C001150002024-06-24 9:48AM EDT115.000.501.101.300.00-134139.99%
CRS240719C001200002024-06-26 3:33PM EDT120.000.410.350.550.00-203639.26%
CRS240719C001250002024-06-26 10:44AM EDT125.000.200.150.250.00-270140.28%
CRS240719C001300002024-06-24 9:30AM EDT130.000.050.050.250.00-1747.56%
CRS240719C001350002024-06-18 1:50PM EDT135.000.050.050.250.00--154.39%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CRS240719P000800002024-06-20 1:09PM EDT80.000.300.050.250.00-121358.98%
CRS240719P000850002024-06-26 10:55AM EDT85.000.170.100.250.00-15552.78%
CRS240719P000900002024-06-26 10:55AM EDT90.000.320.200.350.00-29344.58%
CRS240719P000950002024-06-26 1:26PM EDT95.000.820.500.700.00-1439339.89%
CRS240719P000975002024-06-26 12:50PM EDT97.501.200.800.950.00-51236.99%
CRS240719P001000002024-06-21 2:44PM EDT100.001.371.251.45-3.48-71.75%238735.86%
CRS240719P001050002024-06-26 1:03PM EDT105.003.602.753.100.00-1525333.79%
CRS240719P001100002024-06-26 1:10PM EDT110.006.765.005.500.00-25328.52%
CRS240719P001150002024-06-12 11:07AM EDT115.0010.518.609.500.00-1228.17%
CRS240719P001200002024-06-26 9:33AM EDT120.0017.4513.0014.000.00-120.00%
CRS240719P001250002024-06-12 11:07AM EDT125.0019.3717.4018.500.00--10.00%