Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00085000 | 2024-06-20 3:15PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRS240816C00085000 | 2024-05-28 9:40AM EDT | 2024-08-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRS240920C00085000 | 2024-05-23 3:33PM EDT | 2024-09-20 | 25.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRS241220C00085000 | 2024-04-22 3:19PM EDT | 2024-12-20 | 9.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00085000 | 2024-05-28 10:07AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CRS240719P00085000 | 2024-06-20 2:42PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CRS240816P00085000 | 2024-06-18 11:04AM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CRS240920P00085000 | 2024-05-21 2:40PM EDT | 2024-09-20 | 1.35 | 2.60 | 2.85 | 0.00 | - | 1 | 8 | 42.62% |
CRS241220P00085000 | 2024-05-28 11:17AM EDT | 2024-12-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |