Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00082500 | 2024-05-07 9:31AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
CRS240816C00082500 | 2024-04-22 12:31PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRS240920C00082500 | 2024-06-14 3:49PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CRS241220C00082500 | 2024-05-31 3:52PM EDT | 2024-12-20 | 32.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00082500 | 2024-05-23 9:56AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
CRS240816P00082500 | 2024-05-13 2:14PM EDT | 2024-08-16 | 1.30 | 0.60 | 0.85 | 0.00 | - | 1 | 2 | 38.77% |
CRS240920P00082500 | 2024-04-09 9:30AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
CRS241220P00082500 | 2024-06-17 3:24PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |