Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00130000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 262.89% |
CRS240719C00130000 | 2024-06-04 11:54AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CRS240816C00130000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 1.99 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 51.05% |
CRS240920C00130000 | 2024-05-13 11:20AM EDT | 2024-09-20 | 2.51 | 1.70 | 2.05 | 0.00 | - | 73 | 75 | 51.12% |
CRS241220C00130000 | 2024-06-18 3:22PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRS240816P00130000 | 2024-06-13 11:18AM EDT | 2024-08-16 | 27.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CRS241220P00130000 | 2024-06-14 3:41PM EDT | 2024-12-20 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |